![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 5.073 | -0.01 | -0.12 | 5.0679999 | 5.073 | 5.0679999 | 3698 |
1721925000 | 5.079 | 0.01 | 0.28 | 5.079 | 5.079 | 5.079 | 0 |
1721838600 | 5.065 | 0.01 | 0.16 | 5.065 | 5.065 | 5.065 | 0 |
1721752200 | 5.057 | 0 | 0.08 | 5.064 | 5.064 | 5.057 | 20836 |
1721665800 | 5.053 | -0.01 | -0.28 | 5.057 | 5.063 | 5.053 | 111416 |
1721406600 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
1721320200 | 5.067 | 0.01 | 0.18 | 5.056 | 5.067 | 5.056 | 2827 |
1721233800 | 5.058 | 0 | 0.06 | 5.058 | 5.058 | 5.058 | 0 |
1721147400 | 5.055 | 0.01 | 0.16 | 5.049 | 5.055 | 5.049 | 20815 |
1721061000 | 5.047 | -0 | -0.02 | 5.047 | 5.047 | 5.047 | 0 |
1720801800 | 5.048 | 0.02 | 0.46 | 5.043 | 5.048 | 5.039 | 3698 |
1720715400 | 5.025 | 0 | 0.02 | 5.034 | 5.034 | 5.025 | 22753 |
1720629000 | 5.024 | -0.01 | -0.12 | 5.024 | 5.024 | 5.024 | 0 |
1720542600 | 5.03 | 0.01 | 0.24 | 5.03 | 5.03 | 5.03 | 0 |
1720456200 | 5.018 | 0 | 0.00 | 5.018 | 5.018 | 5.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions