3193T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jul 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 16 2024 | 4.00 | 0.08 | 2.04% | 3.89 | 4.09 | 3.87 | 0 |
May 15 2024 | 3.92 | -0.05 | -1.26% | 3.92 | 4.11 | 3.90 | 0 |
May 14 2024 | 3.97 | -0.12 | -2.93% | 4.08 | 4.10 | 3.80 | 0 |
May 13 2024 | 4.09 | -0.02 | -0.49% | 4.13 | 4.16 | 4.04 | 0 |
May 10 2024 | 4.11 | 0.14 | 3.53% | 4.02 | 4.19 | 3.85 | 0 |
May 09 2024 | 3.97 | 0.05 | 1.28% | 3.88 | 4.01 | 3.84 | 0 |
May 08 2024 | 3.92 | 0.34 | 9.50% | 3.54 | 3.99 | 3.54 | 0 |
May 07 2024 | 3.58 | 0.22 | 6.55% | 3.39 | 3.62 | 3.39 | 0 |
May 06 2024 | 3.36 | 0.36 | 12.00% | 3.05 | 3.41 | 3.04 | 0 |
May 03 2024 | 3.00 | -0.25 | -7.69% | 3.24 | 3.24 | 2.84 | 0 |
May 02 2024 | 3.25 | -0.28 | -7.93% | 3.58 | 3.58 | 3.24 | 0 |
Apr 30 2024 | 3.53 | -0.02 | -0.56% | 3.64 | 3.69 | 3.51 | 0 |
Apr 29 2024 | 3.55 | 0.14 | 4.11% | 3.56 | 3.61 | 3.47 | 0 |
Apr 26 2024 | 3.41 | 0.01 | 0.29% | 3.60 | 3.62 | 3.38 | 0 |
Apr 25 2024 | 3.40 | -0.19 | -5.29% | 3.53 | 3.61 | 3.33 | 0 |
Apr 24 2024 | 3.59 | -0.34 | -8.65% | 3.97 | 3.97 | 3.48 | 0 |
Apr 23 2024 | 3.93 | 0.26 | 7.08% | 3.76 | 3.94 | 3.73 | 0 |
Apr 22 2024 | 3.67 | 0.19 | 5.46% | 3.58 | 3.77 | 3.58 | 0 |
Apr 19 2024 | 3.48 | 0.04 | 1.16% | 3.32 | 3.52 | 3.24 | 0 |