3199T Historical Data - 3199T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3199T (3199T)
3199T (3199T) Historical

3199T (3199T)

3.42

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	3.42	0	0.00	3.42	3.42	3.42	0
1721233800	3.42	0	0.00	3.42	3.42	3.42	0
1721147400	3.42	0	0.00	3.42	3.42	3.42	0
1721061000	3.42	0	0.00	3.42	3.42	3.42	0
1720801800	3.42	0	0.00	3.42	3.42	3.42	0
1720715400	3.42	0	0.00	3.42	3.42	3.42	0
1720629000	3.42	0	0.00	3.42	3.42	3.42	0
1720542600	3.42	0	0.00	3.42	3.42	3.42	0
1720456200	3.42	0	0.00	3.42	3.42	3.42	0
1720197000	3.42	0	0.00	3.42	3.42	3.42	0
1720110600	3.42	0	0.00	3.42	3.42	3.42	0
1720024200	3.42	0	0.00	3.42	3.42	3.42	0
1719937800	3.42	0	0.00	3.42	3.42	3.42	0
1719851400	3.42	0	0.00	3.42	3.42	3.42	0
1719592200	3.42	0	0.00	3.42	3.42	3.42	0
1719505800	3.42	0	0.00	3.42	3.42	3.42	0
1719419400	3.42	0	0.00	3.42	3.42	3.42	0
1719333000	3.42	0	0.00	3.42	3.42	3.42	0
1719246600	3.42	0	0.00	3.42	3.42	3.42	0
1718987400	3.42	0	0.00	3.42	3.42	3.42	0
1718901000	3.42	0	0.00	3.42	3.42	3.42	0
1718814600	3.42	0	0.00	3.42	3.42	3.42	0
1718728200	3.42	0	0.00	3.42	3.42	3.42	0
1718641800	3.42	0	0.00	3.42	3.42	3.42	0
1718382600	3.42	0	0.00	3.42	3.42	3.42	0
1718296200	3.42	0	0.00	3.42	3.42	3.42	0
1718209800	3.42	0	0.00	3.42	3.42	3.42	0
1718123400	3.42	0	0.00	3.42	3.42	3.42	0
1718037000	3.42	0	0.00	3.42	3.42	3.42	0
1717777800	3.42	0	0.00	3.42	3.42	3.42	0
1717691400	3.42	0	0.00	3.42	3.42	3.42	0
1717605000	3.42	0	0.00	3.42	3.42	3.42	0
1717518600	3.42	0	0.00	3.42	3.42	3.42	0
1717432200	3.42	0	0.00	3.42	3.42	3.42	0
1717173000	3.42	-0.04	-1.16	3.48	3.5	3.41	0
1717086600	3.46	0.09	2.67	3.29	3.47	3.25	0
1717000200	3.37	-0.28	-7.67	3.61	3.62	3.37	0
1716913800	3.65	-0.15	-3.95	3.8	4.0599999	3.61	0
1716827400	3.8	0.08	2.15	3.72	3.81	3.71	0
1716568200	3.72	-0.03	-0.80	3.57	3.86	3.57	0
1716481800	3.75	0.01	0.27	3.78	3.79	3.69	0
1716395400	3.74	-0.24	-6.03	4	4.01	3.7	0
1716309000	3.98	-0.18	-4.33	4.13	4.15	3.98	0
1716222600	4.16	-0.1	-2.35	4.28	4.3	4.16	0
1715963400	4.26	-0.05	-1.16	4.24	4.35	4.18	0
1715877000	4.3099999	-0.05	-1.15	4.35	4.35	4.22	0
1715790600	4.36	-0.06	-1.36	4.49	4.49	4.12	0
1715704200	4.42	0.16	3.76	4.23	4.44	4.22	0
1715617800	4.26	-0.13	-2.96	4.45	4.46	4.26	0
1715358600	4.39	0.01	0.23	4.37	4.62	4.37	0
1715272200	4.38	-0.05	-1.13	4.41	4.42	4.22	0
1715185800	4.43	0.01	0.23	4.43	4.5199999	4.36	0
1715099400	4.42	0.12	2.79	4.32	4.43	4.22	0
1715013000	4.3	-0.02	-0.46	4.34	4.38	4.21	0
1714753800	4.32	0.22	5.37	4.15	4.48	4.14	0
1714667400	4.1	-0.13	-3.07	4.22	4.28	4.0599999	0
1714494600	4.23	-0.1	-2.31	4.38	4.44	4.21	0
1714408200	4.33	-0.31	-6.68	4.63	4.64	4.28	0
1714149000	4.64	0.25	5.69	4.5	4.69	4.45	0
1714062600	4.39	-0.34	-7.19	4.74	4.79	4.23	0
1713976200	4.73	0.05	1.07	4.7699999	4.92	4.6	0
1713889800	4.68	0.14	3.08	4.55	4.68	4.55	0
1713803400	4.54	0	0.00	4.59	4.7	4.47	0
1713544200	4.54	-0.08	-1.73	4.47	4.59	4.34	0

iShares Listed Private E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions