3199T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 17 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 16 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 15 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 12 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 11 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 10 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 09 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 08 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 05 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 04 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 03 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 02 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jul 01 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 28 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 27 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 26 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 21 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 20 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 19 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 18 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 17 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 14 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 13 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 12 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 11 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 10 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 07 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 06 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 05 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 04 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 03 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 31 2024 | 3.42 | -0.04 | -1.16% | 3.48 | 3.50 | 3.41 | 0 |
May 30 2024 | 3.46 | 0.09 | 2.67% | 3.29 | 3.47 | 3.25 | 0 |
May 29 2024 | 3.37 | -0.28 | -7.67% | 3.61 | 3.62 | 3.37 | 0 |
May 28 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 4.06 | 3.61 | 0 |
May 27 2024 | 3.80 | 0.08 | 2.15% | 3.72 | 3.81 | 3.71 | 0 |
May 24 2024 | 3.72 | -0.03 | -0.80% | 3.57 | 3.86 | 3.57 | 0 |
May 23 2024 | 3.75 | 0.01 | 0.27% | 3.78 | 3.79 | 3.69 | 0 |
May 22 2024 | 3.74 | -0.24 | -6.03% | 4.00 | 4.01 | 3.70 | 0 |
May 21 2024 | 3.98 | -0.18 | -4.33% | 4.13 | 4.15 | 3.98 | 0 |
May 20 2024 | 4.16 | -0.10 | -2.35% | 4.28 | 4.30 | 4.16 | 0 |
May 17 2024 | 4.26 | -0.05 | -1.16% | 4.24 | 4.35 | 4.18 | 0 |
May 16 2024 | 4.31 | -0.05 | -1.15% | 4.35 | 4.35 | 4.22 | 0 |
May 15 2024 | 4.36 | -0.06 | -1.36% | 4.49 | 4.49 | 4.12 | 0 |
May 14 2024 | 4.42 | 0.16 | 3.76% | 4.23 | 4.44 | 4.22 | 0 |
May 13 2024 | 4.26 | -0.13 | -2.96% | 4.45 | 4.46 | 4.26 | 0 |
May 10 2024 | 4.39 | 0.01 | 0.23% | 4.37 | 4.62 | 4.37 | 0 |
May 09 2024 | 4.38 | -0.05 | -1.13% | 4.41 | 4.42 | 4.22 | 0 |
May 08 2024 | 4.43 | 0.01 | 0.23% | 4.43 | 4.52 | 4.36 | 0 |
May 07 2024 | 4.42 | 0.12 | 2.79% | 4.32 | 4.43 | 4.22 | 0 |
May 06 2024 | 4.30 | -0.02 | -0.46% | 4.34 | 4.38 | 4.21 | 0 |
May 03 2024 | 4.32 | 0.22 | 5.37% | 4.15 | 4.48 | 4.14 | 0 |
May 02 2024 | 4.10 | -0.13 | -3.07% | 4.22 | 4.28 | 4.06 | 0 |
Apr 30 2024 | 4.23 | -0.10 | -2.31% | 4.38 | 4.44 | 4.21 | 0 |
Apr 29 2024 | 4.33 | -0.31 | -6.68% | 4.63 | 4.64 | 4.28 | 0 |
Apr 26 2024 | 4.64 | 0.25 | 5.69% | 4.50 | 4.69 | 4.45 | 0 |
Apr 25 2024 | 4.39 | -0.34 | -7.19% | 4.74 | 4.79 | 4.23 | 0 |
Apr 24 2024 | 4.73 | 0.05 | 1.07% | 4.77 | 4.92 | 4.60 | 0 |
Apr 23 2024 | 4.68 | 0.14 | 3.08% | 4.55 | 4.68 | 4.55 | 0 |
Apr 22 2024 | 4.54 | 0.00 | 0.00% | 4.59 | 4.70 | 4.47 | 0 |