We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1720542600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1720456200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1720197000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1720110600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1720024200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719937800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719851400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719592200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719505800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719419400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719333000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719246600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718987400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718901000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718814600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718728200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718641800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718382600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718296200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718209800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718123400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718037000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717777800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717691400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717605000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717518600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717432200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717173000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717086600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717000200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716913800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716827400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716568200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716481800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716395400 | 14.05 | -0.68 | -4.62 | 14.09 | 14.32 | 13.51 | 0 |
| 1716309000 | 14.73 | -0.54 | -3.54 | 14.89 | 14.97 | 13.93 | 0 |
| 1716222600 | 15.27 | 0.09 | 0.59 | 15.76 | 15.96 | 14.86 | 0 |
| 1715963400 | 15.18 | 0.48 | 3.27 | 15.24 | 15.33 | 14.72 | 0 |
| 1715877000 | 14.7 | 0.62 | 4.40 | 14.62 | 15.17 | 13.96 | 0 |
| 1715790600 | 14.08 | -0.06 | -0.42 | 14.54 | 14.6 | 12.88 | 0 |
| 1715704200 | 14.14 | -0.66 | -4.46 | 15.08 | 15.14 | 14 | 0 |
| 1715617800 | 14.8 | -0.44 | -2.89 | 14.34 | 15.43 | 14.34 | 0 |
| 1715358600 | 15.24 | -0.08 | -0.52 | 16.079999 | 16.12 | 15.24 | 0 |
| 1715272200 | 15.32 | -0.08 | -0.52 | 15.6 | 16.02 | 15.28 | 0 |
| 1715185800 | 15.4 | 0.76 | 5.19 | 14.46 | 15.4 | 13.67 | 0 |
| 1715099400 | 14.64 | -0.52 | -3.43 | 15.26 | 15.37 | 14.26 | 0 |
| 1715013000 | 15.16 | 0.07 | 0.46 | 15.14 | 15.51 | 15.08 | 0 |
| 1714753800 | 15.09 | -0.45 | -2.90 | 15.82 | 15.98 | 14.92 | 0 |
| 1714667400 | 15.54 | -2.81 | -15.31 | 15.81 | 16.17 | 15.01 | 0 |
| 1714494600 | 18.35 | -0.52 | -2.76 | 18.54 | 19.29 | 17.24 | 0 |
| 1714408200 | 18.87 | -0.89 | -4.50 | 19.09 | 19.73 | 18.74 | 0 |
| 1714149000 | 19.76 | 1.56 | 8.57 | 19.72 | 20.12 | 19.29 | 0 |
| 1714062600 | 18.2 | -0.37 | -1.99 | 18.77 | 19.04 | 17.99 | 0 |
| 1713976200 | 18.57 | 0.24 | 1.31 | 19.13 | 19.29 | 18.51 | 0 |
| 1713889800 | 18.33 | 0.44 | 2.46 | 18.12 | 18.71 | 17.03 | 0 |
| 1713803400 | 17.89 | -0.44 | -2.40 | 17.33 | 17.96 | 16.95 | 0 |
| 1713544200 | 18.33 | 0.07 | 0.38 | 19.7 | 19.74 | 17.45 | 0 |
| 1713457800 | 18.26 | -1.51 | -7.64 | 18.55 | 18.7 | 17.41 | 0 |
| 1713371400 | 19.77 | -1.4 | -6.61 | 20.5 | 20.76 | 19.64 | 0 |
| 1713285000 | 21.17 | 1.11 | 5.53 | 21.45 | 21.45 | 20.43 | 0 |
| 1713198600 | 20.06 | -1.73 | -7.94 | 20.95 | 20.95 | 19.73 | 0 |
| 1712939400 | 21.79 | 0.98 | 4.71 | 21.14 | 22.92 | 21.11 | 0 |
| 1712853000 | 20.81 | 0.65 | 3.22 | 21.15 | 21.53 | 20.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
