3268T Historical Data - 3268T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
3268T (3268T)
3268T (3268T) Historical

3268T (3268T)

5.31

-0.62

(-10.46%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	5.93	1.42	31.49	4.46	5.93	4.41	0
1721320200	4.51	1.09	31.87	3.44	4.64	3.1	0
1721233800	3.42	1.32	62.86	2	3.52	2	0
1721147400	2.1	0.17	8.81	2.47	2.86	1.83	0
1721061000	1.93	-0.82	-29.82	2.89	2.9	1.72	0
1720801800	2.75	-0.95	-25.68	3.84	3.98	2.71	0
1720715400	3.7	0.12	3.35	2.69	3.7	2.1	0
1720629000	3.58	-0.49	-12.04	4.14	4.14	3.55	0
1720542600	4.07	-0.32	-7.29	4.0199999	4.1	3.84	0
1720456200	4.39	-0.55	-11.13	4.72	4.73	4.05	0
1720197000	4.94	-0.32	-6.08	5.13	5.4	4.94	0
1720110600	5.26	-0.28	-5.05	5.28	5.34	5.07	0
1720024200	5.54	-1.14	-17.07	6.05	6.08	5.51	0
1719937800	6.68	-0.4	-5.65	7.07	7.46	6.67	0
1719851400	7.08	1.01	16.64	6.55	7.23	6.47	0
1719592200	6.07	-0.46	-7.04	5.98	6.2699999	5.42	0
1719505800	6.53	-0.12	-1.80	6.55	6.58	6.05	0
1719419400	6.65	0.22	3.42	6.21	6.81	5.96	0
1719333000	6.43	0.58	9.91	6.57	6.73	6.4	0
1719246600	5.85	-0.45	-7.14	6.2	6.32	5.73	0
1718987400	6.3	0.9	16.67	5.84	6.36	5.75	0
1718901000	5.4	-0.16	-2.88	5.23	5.5	4.98	0
1718814600	5.5599999	-0.38	-6.40	5.6	5.67	5.51	0
1718728200	5.94	-0.97	-14.04	5.98	6.1	5.83	0
1718641800	6.91	-0.61	-8.11	7.12	7.3	6.86	0
1718382600	7.52	0.04	0.53	7.09	7.82	7.08	0
1718296200	7.48	0.48	6.86	7.29	7.67	7.1	0
1718209800	7	-1.62	-18.79	8.1199999	8.17	6.77	0
1718123400	8.6199999	0	0.00	8.44	8.92	8.41	0
1718037000	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1717777800	8.6199999	0.1	1.17	8.39	8.97	8.36	0
1717691400	8.52	-0.31	-3.51	8.41	8.52	8.33	0
1717605000	8.83	-0.51	-5.46	9.13	9.15	8.83	0
1717518600	9.34	0.02	0.21	9.28	9.42	9.24	0
1717432200	9.32	-0.47	-4.80	9.19	9.35	9.1199999	0
1717173000	9.7899999	0.35	3.71	9.61	9.81	9.5	0
1717086600	9.44	0.25	2.72	9.5	9.5	9.34	0
1717000200	9.19	0.21	2.34	9.16	9.25	9.07	0
1716913800	8.98	0.02	0.22	8.98	9	8.82	0
1716827400	8.96	-0.18	-1.97	9.08	9.08	8.96	0
1716568200	9.14	0.36	4.10	9.26	9.27	9.09	0
1716481800	8.78	8.78	438,900.00	8.46	8.95	8.26	0
1716395400	0.002	0	0.00	0.002	0.002	0.002	0
1716309000	0.002	0	0.00	0.002	0.002	0.002	0
1716222600	0.002	0	0.00	0.002	0.002	0.002	0
1715963400	0.002	0	0.00	0.002	0.002	0.002	0
1715877000	0.002	0	0.00	0.002	0.002	0.002	0
1715790600	0.002	0	0.00	0.002	0.002	0.002	0
1715704200	0.002	0	0.00	0.002	0.002	0.002	0
1715617800	0.002	0	0.00	0.002	0.002	0.002	0
1715358600	0.002	0	0.00	0.002	0.002	0.002	0
1715272200	0.002	0	0.00	0.002	0.002	0.002	0
1715185800	0.002	0	0.00	0.002	0.002	0.002	0
1715099400	0.002	0	0.00	0.002	0.002	0.002	0
1715013000	0.002	0	0.00	0.002	0.002	0.002	0
1714753800	0.002	0	0.00	0.002	0.002	0.002	0
1714667400	0.002	0	0.00	0.002	0.002	0.002	0
1714494600	0.002	0	0.00	0.002	0.002	0.002	0
1714408200	0.002	0	0.00	0.002	0.002	0.002	0
1714149000	0.002	0	0.00	0.002	0.002	0.002	0
1714062600	0.002	0	0.00	0.002	0.002	0.002	0
1713976200	0.002	0	0.00	0.002	0.002	0.002	0
1713889800	0.002	0	0.00	0.002	0.002	0.002	0
1713803400	0.002	0	0.00	0.002	0.002	0.002	0
1713544200	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions