3268T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 5.31 | -0.62 | -10.46% | 5.58 | 5.58 | 4.53 | 0 |
Jul 19 2024 | 5.93 | 1.42 | 31.49% | 4.46 | 5.93 | 4.41 | 0 |
Jul 18 2024 | 4.51 | 1.09 | 31.87% | 3.44 | 4.64 | 3.10 | 0 |
Jul 17 2024 | 3.42 | 1.32 | 62.86% | 2.00 | 3.52 | 2.00 | 0 |
Jul 16 2024 | 2.10 | 0.17 | 8.81% | 2.47 | 2.86 | 1.83 | 0 |
Jul 15 2024 | 1.93 | -0.82 | -29.82% | 2.89 | 2.90 | 1.72 | 0 |
Jul 12 2024 | 2.75 | -0.95 | -25.68% | 3.84 | 3.98 | 2.71 | 0 |
Jul 11 2024 | 3.70 | 0.12 | 3.35% | 2.69 | 3.70 | 2.10 | 0 |
Jul 10 2024 | 3.58 | -0.49 | -12.04% | 4.14 | 4.14 | 3.55 | 0 |
Jul 09 2024 | 4.07 | -0.32 | -7.29% | 4.02 | 4.10 | 3.84 | 0 |
Jul 08 2024 | 4.39 | -0.55 | -11.13% | 4.72 | 4.73 | 4.05 | 0 |
Jul 05 2024 | 4.94 | -0.32 | -6.08% | 5.13 | 5.40 | 4.94 | 0 |
Jul 04 2024 | 5.26 | -0.28 | -5.05% | 5.28 | 5.34 | 5.07 | 0 |
Jul 03 2024 | 5.54 | -1.14 | -17.07% | 6.05 | 6.08 | 5.51 | 0 |
Jul 02 2024 | 6.68 | -0.40 | -5.65% | 7.07 | 7.46 | 6.67 | 0 |
Jul 01 2024 | 7.08 | 1.01 | 16.64% | 6.55 | 7.23 | 6.47 | 0 |
Jun 28 2024 | 6.07 | -0.46 | -7.04% | 5.98 | 6.27 | 5.42 | 0 |
Jun 27 2024 | 6.53 | -0.12 | -1.80% | 6.55 | 6.58 | 6.05 | 0 |
Jun 26 2024 | 6.65 | 0.22 | 3.42% | 6.21 | 6.81 | 5.96 | 0 |
Jun 25 2024 | 6.43 | 0.58 | 9.91% | 6.57 | 6.73 | 6.40 | 0 |
Jun 24 2024 | 5.85 | -0.45 | -7.14% | 6.20 | 6.32 | 5.73 | 0 |
Jun 21 2024 | 6.30 | 0.90 | 16.67% | 5.84 | 6.36 | 5.75 | 0 |
Jun 20 2024 | 5.40 | -0.16 | -2.88% | 5.23 | 5.50 | 4.98 | 0 |
Jun 19 2024 | 5.56 | -0.38 | -6.40% | 5.60 | 5.67 | 5.51 | 0 |
Jun 18 2024 | 5.94 | -0.97 | -14.04% | 5.98 | 6.10 | 5.83 | 0 |
Jun 17 2024 | 6.91 | -0.61 | -8.11% | 7.12 | 7.30 | 6.86 | 0 |
Jun 14 2024 | 7.52 | 0.04 | 0.53% | 7.09 | 7.82 | 7.08 | 0 |
Jun 13 2024 | 7.48 | 0.48 | 6.86% | 7.29 | 7.67 | 7.10 | 0 |
Jun 12 2024 | 7.00 | -1.62 | -18.79% | 8.12 | 8.17 | 6.77 | 0 |
Jun 11 2024 | 8.62 | -0.03 | -0.35% | 8.44 | 8.92 | 8.41 | 0 |
Jun 10 2024 | 8.65 | 0.03 | 0.35% | 8.81 | 8.87 | 8.64 | 0 |
Jun 07 2024 | 8.62 | 0.10 | 1.17% | 8.39 | 8.97 | 8.36 | 0 |
Jun 06 2024 | 8.52 | -0.31 | -3.51% | 8.41 | 8.52 | 8.33 | 0 |
Jun 05 2024 | 8.83 | -0.51 | -5.46% | 9.13 | 9.15 | 8.83 | 0 |
Jun 04 2024 | 9.34 | 0.02 | 0.21% | 9.28 | 9.42 | 9.24 | 0 |
Jun 03 2024 | 9.32 | -0.47 | -4.80% | 9.19 | 9.35 | 9.12 | 0 |
May 31 2024 | 9.79 | 0.35 | 3.71% | 9.61 | 9.81 | 9.50 | 0 |
May 30 2024 | 9.44 | 0.25 | 2.72% | 9.50 | 9.50 | 9.34 | 0 |
May 29 2024 | 9.19 | 0.21 | 2.34% | 9.16 | 9.25 | 9.07 | 0 |
May 28 2024 | 8.98 | 0.02 | 0.22% | 8.98 | 9.00 | 8.82 | 0 |
May 27 2024 | 8.96 | -0.18 | -1.97% | 9.08 | 9.08 | 8.96 | 0 |
May 24 2024 | 9.14 | 0.36 | 4.10% | 9.26 | 9.27 | 9.09 | 0 |
May 23 2024 | 8.78 | 8.78 | 438,900.00% | 8.46 | 8.95 | 8.26 | 0 |
May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |