3294T Historical Data - 3294T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3294T (3294T)
3294T (3294T) Historical

3294T (3294T)

13.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	13.5	0	0.00	13.5	13.5	13.5	0
1721233800	13.5	-0.69	-4.86	14.42	14.54	13.14	0
1721147400	14.19	0.99	7.50	13.68	14.66	13.68	0
1721061000	13.2	0.76	6.11	13.13	13.59	12.89	0
1720801800	12.44	-0.37	-2.89	12.6	12.76	12	0
1720715400	12.81	-0.06	-0.47	12.57	13.51	12.57	0
1720629000	12.87	-0.65	-4.81	14.07	14.22	12.85	0
1720542600	13.52	1.08	8.68	12.53	13.52	12.53	0
1720456200	12.44	1.67	15.51	12.21	12.73	12.11	0
1720197000	10.77	-0.33	-2.97	11.38	11.43	10.67	0
1720110600	11.1	-1.11	-9.09	11.72	12	11.09	0
1720024200	12.21	0.57	4.90	11.93	12.43	11.69	0
1719937800	11.64	-0.74	-5.98	11.72	12.05	11.24	0
1719851400	12.38	-1.3	-9.50	13.01	13.28	12.3	0
1719592200	13.68	0.34	2.55	12.88	13.98	12.5	0
1719505800	13.34	-1.39	-9.44	14.16	14.26	13.13	0
1719419400	14.73	0.95	6.89	13.93	14.76	13.64	0
1719333000	13.78	0.14	1.03	13.39	14.06	13.38	0
1719246600	13.64	-0.17	-1.23	14.22	14.48	13.49	0
1718987400	13.81	-0.16	-1.15	13.76	14.12	13.42	0
1718901000	13.97	0.01	0.07	14.21	14.33	13.53	0
1718814600	13.96	-0.31	-2.17	13.96	14.33	13.62	0
1718728200	14.27	-1.49	-9.45	15.11	15.48	14.22	0
1718641800	15.76	-0.67	-4.08	16.75	16.85	15.47	0
1718382600	16.43	0.08	0.49	16.51	16.68	15.72	0
1718296200	16.35	-0.18	-1.09	16.42	16.93	15.89	0
1718209800	16.53	-0.35	-2.07	16.5	16.68	15.51	0
1718123400	16.88	-0.83	-4.69	17.29	17.57	16.88	0
1718037000	17.71	-1.32	-6.94	18.73	18.81	17.71	0
1717777800	19.03	0.21	1.12	18.53	19.03	18.17	0
1717691400	18.82	-1.72	-8.37	19.66	20	18.78	0
1717605000	20.54	-0.45	-2.14	20.88	21.11	20.35	0
1717518600	20.99	0.95	4.74	20.58	21.56	20.58	30
1717432200	20.04	2.48	14.12	17.84	20.06	17.41	0
1717173000	17.56	1.19	7.27	17.04	17.56	16.25	0
1717086600	16.37	0.76	4.87	15.85	16.489999	15.55	0
1717000200	15.61	0.29	1.89	14.94	15.61	14.41	0
1716913800	15.32	-0.81	-5.02	15.95	16.14	15.23	0
1716827400	16.129999	-1.08	-6.28	16.77	16.98	16.129999	0
1716568200	17.21	-0.33	-1.88	17.82	18.33	17.21	0
1716481800	17.54	0.59	3.48	17.77	17.77	16.36	0
1716395400	16.95	0.58	3.54	16.79	17.38	16.629999	0
1716309000	16.37	0.74	4.73	16.01	16.97	15.88	0
1716222600	15.63	-0.12	-0.76	15.1	16.059999	15.01	0
1715963400	15.75	-0.59	-3.61	15.72	16.3	15.66	0
1715877000	16.34	-0.61	-3.60	16.32	17.06	15.82	0
1715790600	16.95	-0.15	-0.88	16.559999	18.21	16.51	0
1715704200	17.1	0.66	4.01	16.16	17.23	16.12	0
1715617800	16.44	0.3	1.86	16.96	16.99	15.83	0
1715358600	16.14	0.04	0.25	15.27	16.14	15.24	0
1715272200	16.1	-0.06	-0.37	15.86	16.12	15.5	0
1715185800	16.16	-0.63	-3.75	17.04	17.84	16.16	0
1715099400	16.79	0.55	3.39	16.2	17.18	16.09	0
1715013000	16.239999	-0.14	-0.85	16.32	16.34	15.94	0
1714753800	16.379999	0.21	1.30	15.78	16.579999	15.5	0
1714667400	16.17	2.72	20.22	15.93	16.739999	15.57	0
1714494600	13.45	0.58	4.51	13.21	14.5	12.43	0
1714408200	12.87	0.76	6.28	12.62	13	12.02	0
1714149000	12.11	-1.47	-10.82	12.04	12.57	11.67	0
1714062600	13.58	0.26	1.95	13.05	13.82	12.75	0
1713976200	13.32	-0.22	-1.62	12.71	13.39	12.59	0
1713889800	13.54	-0.6	-4.24	13.93	14.96	13.24	0
1713803400	14.14	0.44	3.21	14.6	15.13	14.13	0
1713544200	13.7	-0.14	-1.01	12.42	14.71	12.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions