3345T Historical Data - 3345T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3345T (3345T)
3345T (3345T) Historical

3345T (3345T)

7.36

0.00

( 0.00% )

Updated: 09:45:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1724689800	7.36	-0.02	-0.27	7.32	7.49	7.32	0
1724430600	7.38	0.28	3.94	7.2	7.4	7.2	0
1724344200	7.1	-0.27	-3.66	7.32	7.37	7.05	0
1724257800	7.37	-0.06	-0.81	7.43	7.46	7.26	0
1724171400	7.43	0.07	0.95	7.33	7.58	7.31	0
1724085000	7.36	0.08	1.10	7.36	7.41	7.25	0
1723825800	7.28	0.27	3.85	7.01	7.36	6.98	0
1723739400	7.01	0.11	1.59	6.96	7.11	6.84	0
1723653000	6.9	-0.24	-3.36	7.06	7.17	6.9	0
1723566600	7.14	0.07	0.99	7.11	7.21	7.09	0
1723480200	7.07	0.24	3.51	6.87	7.09	6.86	0
1723221000	6.83	0.1	1.49	6.73	6.87	6.72	0
1723134600	6.73	0.2	3.06	6.49	6.8	6.49	0
1723048200	6.53	0.1	1.56	6.48	6.64	6.48	0
1722961800	6.43	-0.19	-2.87	6.54	6.73	6.41	0
1722875400	6.62	-0.2	-2.93	6.85	6.94	6.24	0
1722616200	6.82	-0.32	-4.48	7.25	7.33	6.74	0
1722529800	7.14	0.26	3.78	7.1	7.21	6.98	0
1722443400	6.88	0.32	4.88	6.82	6.9	6.82	0
1722357000	6.5599999	0.13	2.02	6.58	6.64	6.54	0
1722270600	6.43	-0.07	-1.08	6.5599999	6.64	6.42	0
1722011400	6.5	0.17	2.69	6.38	6.55	6.33	0
1721925000	6.33	-0.6	-8.66	6.44	6.49	6.3	0
1721838600	6.93	0.21	3.13	6.84	6.97	6.79	0
1721752200	6.72	0.18	2.75	6.58	6.77	6.55	0
1721665800	6.54	-0.18	-2.68	6.68	6.74	6.53	0
1721406600	6.72	-0.55	-7.57	6.87	6.88	6.62	0
1721320200	7.27	0.03	0.41	7.24	7.33	7.21	0
1721233800	7.24	-0.03	-0.41	7.25	7.4	7.2	0
1721147400	7.27	0.27	3.86	6.98	7.27	6.97	0
1721061000	7	0.2	2.94	6.77	7.02	6.72	0
1720801800	6.8	-0.12	-1.73	6.78	6.82	6.65	0
1720715400	6.92	0.35	5.33	6.59	6.94	6.55	0
1720629000	6.57	0.21	3.30	6.48	6.64	6.47	0
1720542600	6.36	-0.11	-1.70	6.44	6.47	6.33	0
1720456200	6.47	-0.18	-2.71	6.61	6.62	6.46	0
1720197000	6.65	0.23	3.58	6.47	6.65	6.43	0
1720110600	6.42	-0.03	-0.47	6.41	6.44	6.38	0
1720024200	6.45	0.28	4.54	6.23	6.47	6.23	0
1719937800	6.17	-0.02	-0.32	6.21	6.24	6.11	0
1719851400	6.19	-0.03	-0.48	6.12	6.2699999	6.12	0
1719592200	6.22	0.01	0.16	6.21	6.3099999	6.18	0
1719505800	6.21	0.23	3.85	5.95	6.25	5.95	0
1719419400	5.98	-0.18	-2.92	6.07	6.14	5.93	0
1719333000	6.16	-0.08	-1.28	6.18	6.3	6.12	0
1719246600	6.24	0	0.00	6.19	6.2699999	6.18	0
1718987400	6.24	-0.25	-3.85	6.57	6.64	6.22	0
1718901000	6.49	0.26	4.17	6.37	6.58	6.28	0
1718814600	6.23	0	0.00	6.26	6.3	6.2	0
1718728200	6.23	0.12	1.96	6.19	6.23	6.0599999	0
1718641800	6.11	-0.15	-2.40	6.18	6.25	6.11	0
1718382600	6.26	0.21	3.47	6.09	6.35	6.09	0
1718296200	6.05	-0.18	-2.89	6.09	6.19	6.0199999	0
1718209800	6.23	0.11	1.80	6.14	6.34	6.11	0
1718123400	6.12	0.05	0.82	6	6.2	6	0
1718037000	6.07	0	0.00	6.07	6.07	6.07	0
1717777800	6.07	-0.57	-8.58	6.64	6.66	6.0599999	0
1717691400	6.64	0.17	2.63	6.58	6.64	6.46	0
1717605000	6.47	0.24	3.85	6.3099999	6.47	6.23	0
1717518600	6.23	-0.13	-2.04	6.39	6.42	6.12	0
1717432200	6.36	0.11	1.76	6.16	6.37	6.13	0
1717173000	6.25	-0.15	-2.34	6.42	6.5199999	6.25	0
1717086600	6.4	0.01	0.16	6.2699999	6.47	6.2699999	0
1717000200	6.39	-0.14	-2.14	6.51	6.5199999	6.33	0
1716913800	6.53	0	0.00	6.46	6.57	6.38	0
1716827400	6.53	0.2	3.16	6.41	6.55	6.37	0

Tech and Energy Transition

Gulf Island Fabrication

NLBNPIT1YWL2 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions