![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724689800 | 7.36 | -0.02 | -0.27 | 7.32 | 7.49 | 7.32 | 0 |
1724430600 | 7.38 | 0.28 | 3.94 | 7.2 | 7.4 | 7.2 | 0 |
1724344200 | 7.1 | -0.27 | -3.66 | 7.32 | 7.37 | 7.05 | 0 |
1724257800 | 7.37 | -0.06 | -0.81 | 7.43 | 7.46 | 7.26 | 0 |
1724171400 | 7.43 | 0.07 | 0.95 | 7.33 | 7.58 | 7.31 | 0 |
1724085000 | 7.36 | 0.08 | 1.10 | 7.36 | 7.41 | 7.25 | 0 |
1723825800 | 7.28 | 0.27 | 3.85 | 7.01 | 7.36 | 6.98 | 0 |
1723739400 | 7.01 | 0.11 | 1.59 | 6.96 | 7.11 | 6.84 | 0 |
1723653000 | 6.9 | -0.24 | -3.36 | 7.06 | 7.17 | 6.9 | 0 |
1723566600 | 7.14 | 0.07 | 0.99 | 7.11 | 7.21 | 7.09 | 0 |
1723480200 | 7.07 | 0.24 | 3.51 | 6.87 | 7.09 | 6.86 | 0 |
1723221000 | 6.83 | 0.1 | 1.49 | 6.73 | 6.87 | 6.72 | 0 |
1723134600 | 6.73 | 0.2 | 3.06 | 6.49 | 6.8 | 6.49 | 0 |
1723048200 | 6.53 | 0.1 | 1.56 | 6.48 | 6.64 | 6.48 | 0 |
1722961800 | 6.43 | -0.19 | -2.87 | 6.54 | 6.73 | 6.41 | 0 |
1722875400 | 6.62 | -0.2 | -2.93 | 6.85 | 6.94 | 6.24 | 0 |
1722616200 | 6.82 | -0.32 | -4.48 | 7.25 | 7.33 | 6.74 | 0 |
1722529800 | 7.14 | 0.26 | 3.78 | 7.1 | 7.21 | 6.98 | 0 |
1722443400 | 6.88 | 0.32 | 4.88 | 6.82 | 6.9 | 6.82 | 0 |
1722357000 | 6.5599999 | 0.13 | 2.02 | 6.58 | 6.64 | 6.54 | 0 |
1722270600 | 6.43 | -0.07 | -1.08 | 6.5599999 | 6.64 | 6.42 | 0 |
1722011400 | 6.5 | 0.17 | 2.69 | 6.38 | 6.55 | 6.33 | 0 |
1721925000 | 6.33 | -0.6 | -8.66 | 6.44 | 6.49 | 6.3 | 0 |
1721838600 | 6.93 | 0.21 | 3.13 | 6.84 | 6.97 | 6.79 | 0 |
1721752200 | 6.72 | 0.18 | 2.75 | 6.58 | 6.77 | 6.55 | 0 |
1721665800 | 6.54 | -0.18 | -2.68 | 6.68 | 6.74 | 6.53 | 0 |
1721406600 | 6.72 | -0.55 | -7.57 | 6.87 | 6.88 | 6.62 | 0 |
1721320200 | 7.27 | 0.03 | 0.41 | 7.24 | 7.33 | 7.21 | 0 |
1721233800 | 7.24 | -0.03 | -0.41 | 7.25 | 7.4 | 7.2 | 0 |
1721147400 | 7.27 | 0.27 | 3.86 | 6.98 | 7.27 | 6.97 | 0 |
1721061000 | 7 | 0.2 | 2.94 | 6.77 | 7.02 | 6.72 | 0 |
1720801800 | 6.8 | -0.12 | -1.73 | 6.78 | 6.82 | 6.65 | 0 |
1720715400 | 6.92 | 0.35 | 5.33 | 6.59 | 6.94 | 6.55 | 0 |
1720629000 | 6.57 | 0.21 | 3.30 | 6.48 | 6.64 | 6.47 | 0 |
1720542600 | 6.36 | -0.11 | -1.70 | 6.44 | 6.47 | 6.33 | 0 |
1720456200 | 6.47 | -0.18 | -2.71 | 6.61 | 6.62 | 6.46 | 0 |
1720197000 | 6.65 | 0.23 | 3.58 | 6.47 | 6.65 | 6.43 | 0 |
1720110600 | 6.42 | -0.03 | -0.47 | 6.41 | 6.44 | 6.38 | 0 |
1720024200 | 6.45 | 0.28 | 4.54 | 6.23 | 6.47 | 6.23 | 0 |
1719937800 | 6.17 | -0.02 | -0.32 | 6.21 | 6.24 | 6.11 | 0 |
1719851400 | 6.19 | -0.03 | -0.48 | 6.12 | 6.2699999 | 6.12 | 0 |
1719592200 | 6.22 | 0.01 | 0.16 | 6.21 | 6.3099999 | 6.18 | 0 |
1719505800 | 6.21 | 0.23 | 3.85 | 5.95 | 6.25 | 5.95 | 0 |
1719419400 | 5.98 | -0.18 | -2.92 | 6.07 | 6.14 | 5.93 | 0 |
1719333000 | 6.16 | -0.08 | -1.28 | 6.18 | 6.3 | 6.12 | 0 |
1719246600 | 6.24 | 0 | 0.00 | 6.19 | 6.2699999 | 6.18 | 0 |
1718987400 | 6.24 | -0.25 | -3.85 | 6.57 | 6.64 | 6.22 | 0 |
1718901000 | 6.49 | 0.26 | 4.17 | 6.37 | 6.58 | 6.28 | 0 |
1718814600 | 6.23 | 0 | 0.00 | 6.26 | 6.3 | 6.2 | 0 |
1718728200 | 6.23 | 0.12 | 1.96 | 6.19 | 6.23 | 6.0599999 | 0 |
1718641800 | 6.11 | -0.15 | -2.40 | 6.18 | 6.25 | 6.11 | 0 |
1718382600 | 6.26 | 0.21 | 3.47 | 6.09 | 6.35 | 6.09 | 0 |
1718296200 | 6.05 | -0.18 | -2.89 | 6.09 | 6.19 | 6.0199999 | 0 |
1718209800 | 6.23 | 0.11 | 1.80 | 6.14 | 6.34 | 6.11 | 0 |
1718123400 | 6.12 | 0.05 | 0.82 | 6 | 6.2 | 6 | 0 |
1718037000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
1717777800 | 6.07 | -0.57 | -8.58 | 6.64 | 6.66 | 6.0599999 | 0 |
1717691400 | 6.64 | 0.17 | 2.63 | 6.58 | 6.64 | 6.46 | 0 |
1717605000 | 6.47 | 0.24 | 3.85 | 6.3099999 | 6.47 | 6.23 | 0 |
1717518600 | 6.23 | -0.13 | -2.04 | 6.39 | 6.42 | 6.12 | 0 |
1717432200 | 6.36 | 0.11 | 1.76 | 6.16 | 6.37 | 6.13 | 0 |
1717173000 | 6.25 | -0.15 | -2.34 | 6.42 | 6.5199999 | 6.25 | 0 |
1717086600 | 6.4 | 0.01 | 0.16 | 6.2699999 | 6.47 | 6.2699999 | 0 |
1717000200 | 6.39 | -0.14 | -2.14 | 6.51 | 6.5199999 | 6.33 | 0 |
1716913800 | 6.53 | 0 | 0.00 | 6.46 | 6.57 | 6.38 | 0 |
1716827400 | 6.53 | 0.2 | 3.16 | 6.41 | 6.55 | 6.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions