3415T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 14 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 13 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 12 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 09 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 08 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 07 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 06 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 05 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 02 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Aug 01 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 31 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 30 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 29 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 25 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 23 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 22 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 19 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 18 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jul 17 2024 | 1.13 | -0.04 | -3.42% | 1.12 | 1.15 | 1.11 | 0 |
Jul 16 2024 | 1.17 | -0.05 | -4.10% | 1.16 | 1.18 | 1.14 | 0 |
Jul 15 2024 | 1.22 | -0.03 | -2.40% | 1.26 | 1.26 | 1.21 | 0 |
Jul 12 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.26 | 1.19 | 0 |
Jul 11 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.23 | 1.18 | 0 |
Jul 10 2024 | 1.19 | 0.00 | 0.00% | 1.21 | 1.21 | 1.17 | 0 |
Jul 09 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.22 | 1.18 | 0 |
Jul 08 2024 | 1.20 | -0.07 | -5.51% | 1.24 | 1.24 | 1.18 | 0 |
Jul 05 2024 | 1.27 | -0.21 | -14.19% | 1.28 | 1.33 | 1.26 | 0 |
Jul 04 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.53 | 1.47 | 0 |
Jul 03 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.52 | 1.48 | 0 |
Jul 02 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.50 | 1.44 | 0 |
Jul 01 2024 | 1.47 | 0.00 | 0.00% | 1.52 | 1.54 | 1.43 | 0 |
Jun 28 2024 | 1.47 | -0.04 | -2.65% | 1.53 | 1.54 | 1.46 | 0 |
Jun 27 2024 | 1.51 | 0.04 | 2.72% | 1.46 | 1.52 | 1.45 | 0 |
Jun 26 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.52 | 1.47 | 0 |
Jun 25 2024 | 1.50 | -0.05 | -3.23% | 1.52 | 1.53 | 1.49 | 0 |
Jun 24 2024 | 1.55 | 0.09 | 6.16% | 1.48 | 1.57 | 1.48 | 0 |
Jun 21 2024 | 1.46 | -0.13 | -8.18% | 1.54 | 1.54 | 1.44 | 0 |
Jun 20 2024 | 1.59 | 0.05 | 3.25% | 1.54 | 1.59 | 1.54 | 0 |
Jun 19 2024 | 1.54 | -0.04 | -2.53% | 1.56 | 1.56 | 1.50 | 0 |
Jun 18 2024 | 1.58 | -0.01 | -0.63% | 1.57 | 1.58 | 1.54 | 0 |
Jun 17 2024 | 1.59 | -0.04 | -2.45% | 1.62 | 1.62 | 1.54 | 0 |
Jun 14 2024 | 1.63 | 0.05 | 3.16% | 1.57 | 1.66 | 1.57 | 0 |
Jun 13 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.58 | 1.53 | 0 |
Jun 12 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.58 | 1.51 | 0 |
Jun 11 2024 | 1.54 | -0.02 | -1.28% | 1.55 | 1.59 | 1.54 | 0 |
Jun 10 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 07 2024 | 1.56 | 0.03 | 1.96% | 1.54 | 1.56 | 1.53 | 0 |
Jun 06 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.58 | 1.53 | 0 |
Jun 05 2024 | 1.56 | 0.06 | 4.00% | 1.53 | 1.58 | 1.52 | 0 |
Jun 04 2024 | 1.50 | 0.07 | 4.90% | 1.41 | 1.54 | 1.41 | 0 |
Jun 03 2024 | 1.43 | -0.09 | -5.92% | 1.51 | 1.51 | 1.43 | 0 |
May 31 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.53 | 1.47 | 0 |
May 30 2024 | 1.53 | 0.02 | 1.32% | 1.51 | 1.54 | 1.49 | 0 |
May 29 2024 | 1.51 | -0.01 | -0.66% | 1.50 | 1.54 | 1.49 | 0 |
May 28 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.48 | 0 |
May 27 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.54 | 1.51 | 0 |
May 24 2024 | 1.52 | 0.02 | 1.33% | 1.47 | 1.52 | 1.47 | 0 |
May 23 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.50 | 1.46 | 0 |
May 22 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.50 | 1.47 | 0 |
May 21 2024 | 1.47 | -0.13 | -8.13% | 1.58 | 1.58 | 1.46 | 0 |
May 20 2024 | 1.60 | 0.04 | 2.56% | 1.57 | 1.60 | 1.57 | 0 |