3429T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 08 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.35 | 0.31 | 0 |
Jul 05 2024 | 0.31 | -0.07 | -18.42% | 0.35 | 0.36 | 0.30 | 0 |
Jul 04 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.35 | 0 |
Jul 03 2024 | 0.36 | 0.04 | 12.50% | 0.34 | 0.36 | 0.31 | 0 |
Jul 02 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 0.29 | 0 |
Jul 01 2024 | 0.33 | 0.02 | 6.45% | 0.41 | 0.42 | 0.33 | 0 |
Jun 28 2024 | 0.31 | -0.06 | -16.22% | 0.37 | 0.37 | 0.30 | 0 |
Jun 27 2024 | 0.37 | -0.06 | -13.95% | 0.45 | 0.45 | 0.36 | 0 |
Jun 26 2024 | 0.43 | -0.03 | -6.52% | 0.46 | 0.46 | 0.39 | 0 |
Jun 25 2024 | 0.46 | 0.06 | 15.00% | 0.44 | 0.50 | 0.44 | 0 |
Jun 24 2024 | 0.40 | 0.03 | 8.11% | 0.37 | 0.40 | 0.33 | 0 |
Jun 21 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.39 | 0.33 | 0 |
Jun 20 2024 | 0.39 | 0.06 | 18.18% | 0.34 | 0.40 | 0.33 | 0 |
Jun 19 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.31 | 0 |
Jun 18 2024 | 0.34 | 0.03 | 9.68% | 0.32 | 0.35 | 0.30 | 0 |
Jun 17 2024 | 0.31 | -0.03 | -8.82% | 0.34 | 0.34 | 0.30 | 0 |
Jun 14 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.36 | 0.31 | 0 |
Jun 13 2024 | 0.36 | -0.16 | -30.77% | 0.50 | 0.50 | 0.36 | 0 |
Jun 12 2024 | 0.52 | 0.09 | 20.93% | 0.47 | 0.52 | 0.46 | 0 |
Jun 11 2024 | 0.43 | -0.13 | -23.21% | 0.55 | 0.59 | 0.40 | 0 |
Jun 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Jun 07 2024 | 0.56 | 0.07 | 14.29% | 0.53 | 0.56 | 0.47 | 0 |
Jun 06 2024 | 0.49 | 0.02 | 4.26% | 0.52 | 0.54 | 0.48 | 0 |
Jun 05 2024 | 0.47 | 0.06 | 14.63% | 0.44 | 0.47 | 0.43 | 0 |
Jun 04 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.45 | 0.38 | 0 |
Jun 03 2024 | 0.39 | 0.04 | 11.43% | 0.41 | 0.41 | 0.35 | 0 |
May 31 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.37 | 0.34 | 0 |
May 30 2024 | 0.36 | 0.02 | 5.88% | 0.33 | 0.36 | 0.33 | 0 |
May 29 2024 | 0.34 | -0.04 | -10.53% | 0.37 | 0.37 | 0.32 | 0 |
May 28 2024 | 0.38 | -0.03 | -7.32% | 0.44 | 0.44 | 0.37 | 0 |
May 27 2024 | 0.41 | 0.03 | 7.89% | 0.38 | 0.41 | 0.37 | 0 |
May 24 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.39 | 0.36 | 0 |
May 23 2024 | 0.37 | -0.07 | -15.91% | 0.43 | 0.43 | 0.36 | 0 |
May 22 2024 | 0.44 | -0.02 | -4.35% | 0.45 | 0.45 | 0.40 | 0 |
May 21 2024 | 0.46 | -0.02 | -4.17% | 0.47 | 0.49 | 0.43 | 0 |
May 20 2024 | 0.48 | 0.06 | 14.29% | 0.44 | 0.52 | 0.44 | 0 |
May 17 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.44 | 0.41 | 0 |
May 16 2024 | 0.43 | -0.04 | -8.51% | 0.46 | 0.47 | 0.43 | 0 |
May 15 2024 | 0.47 | 0.00 | 0.00% | 0.51 | 0.51 | 0.45 | 0 |
May 14 2024 | 0.47 | 0.02 | 4.44% | 0.44 | 0.49 | 0.42 | 0 |
May 13 2024 | 0.45 | -0.03 | -6.25% | 0.48 | 0.50 | 0.45 | 0 |
May 10 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.51 | 0.47 | 0 |
May 09 2024 | 0.49 | 0.02 | 4.26% | 0.46 | 0.51 | 0.45 | 0 |
May 08 2024 | 0.47 | 0.05 | 11.90% | 0.44 | 0.49 | 0.44 | 0 |
May 07 2024 | 0.42 | 0.05 | 13.51% | 0.38 | 0.42 | 0.36 | 0 |
May 06 2024 | 0.37 | 0.03 | 8.82% | 0.36 | 0.39 | 0.36 | 0 |
May 03 2024 | 0.34 | -0.02 | -5.56% | 0.37 | 0.38 | 0.34 | 0 |
May 02 2024 | 0.36 | -0.07 | -16.28% | 0.42 | 0.43 | 0.36 | 0 |
Apr 30 2024 | 0.43 | -0.02 | -4.44% | 0.47 | 0.47 | 0.43 | 0 |
Apr 29 2024 | 0.45 | -0.04 | -8.16% | 0.53 | 0.55 | 0.45 | 0 |
Apr 26 2024 | 0.49 | 0.03 | 6.52% | 0.49 | 0.49 | 0.42 | 0 |
Apr 25 2024 | 0.46 | -0.08 | -14.81% | 0.52 | 0.52 | 0.38 | 0 |
Apr 24 2024 | 0.54 | -0.21 | -28.00% | 0.71 | 0.71 | 0.53 | 0 |
Apr 23 2024 | 0.75 | 0.08 | 11.94% | 0.70 | 0.76 | 0.65 | 0 |
Apr 22 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.71 | 0.65 | 0 |
Apr 19 2024 | 0.67 | 0.04 | 6.35% | 0.59 | 0.68 | 0.58 | 0 |
Apr 18 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.65 | 0.59 | 0 |
Apr 17 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.66 | 0.62 | 0 |
Apr 16 2024 | 0.61 | -0.07 | -10.29% | 0.59 | 0.66 | 0.59 | 0 |
Apr 15 2024 | 0.68 | 0.02 | 3.03% | 0.63 | 0.72 | 0.62 | 0 |
Apr 12 2024 | 0.66 | -0.03 | -4.35% | 0.73 | 0.74 | 0.62 | 0 |
Apr 11 2024 | 0.69 | 0.04 | 6.15% | 0.66 | 0.70 | 0.62 | 0 |
Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.68 | 0.68 | 0.60 | 0 |