3453T Historical Data - 3453T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3453T (3453T)
3453T (3453T) Historical

3453T (3453T)

29.22

0.52

( 1.81% )

Updated: 11:28:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	28.7	0.88	3.16	28.38	28.85	27.95	0
1720801800	27.82	-0.96	-3.34	28.59	28.59	27.71	0
1720715400	28.78	-0.51	-1.74	29.05	29.29	28.67	0
1720629000	29.29	-0.83	-2.76	30.14	30.16	29.28	0
1720542600	30.12	1.35	4.69	28.79	30.21	28.79	0
1720456200	28.77	0.39	1.37	28.84	28.88	27.65	0
1720197000	28.38	0.27	0.96	27.98	28.56	27.71	0
1720110600	28.11	-0.61	-2.12	28.37	28.57	28.08	0
1720024200	28.72	-1.01	-3.40	29.11	29.38	28.47	0
1719937800	29.73	0.27	0.92	29.78	30.28	29.63	0
1719851400	29.46	-0.83	-2.74	28.34	29.46	27.97	0
1719592200	30.29	0.45	1.51	29.59	30.52	29.45	0
1719505800	29.84	0.82	2.83	28.82	29.89	28.77	0
1719419400	29.02	0.47	1.65	27.96	29.45	27.93	0
1719333000	28.55	0.53	1.89	28.29	28.95	28.29	0
1719246600	28.02	-0.84	-2.91	28.72	28.83	27.89	0
1718987400	28.86	0.47	1.66	28.34	29.08	28.34	0
1718901000	28.39	-1.02	-3.47	29.31	29.34	28.28	0
1718814600	29.41	0.52	1.80	28.84	29.49	28.84	0
1718728200	28.89	-0.65	-2.20	28.95	29.55	28.86	0
1718641800	29.54	-0.7	-2.31	30.07	30.35	29.45	0
1718382600	30.24	2.04	7.23	28.05	30.53	27.95	0
1718296200	28.2	1.6	6.02	26.81	28.3	26.64	0
1718209800	26.6	-0.75	-2.74	27.07	27.2	26.52	0
1718123400	27.35	2.06	8.15	26.06	27.58	25.94	0
1718037000	25.29	0	0.00	25.29	25.29	25.29	0
1717777800	25.29	0.4	1.61	24.9	25.83	24.8	0
1717691400	24.89	-0.28	-1.11	24.98	25.13	24.74	0
1717605000	25.17	-0.79	-3.04	25.4	25.69	24.9	0
1717518600	25.96	0.63	2.49	25.54	26.15	25.47	0
1717432200	25.33	-0.14	-0.55	24.71	25.38	24.61	0
1717173000	25.47	-0.11	-0.43	25.44	25.73	25.38	0
1717086600	25.58	-0.38	-1.46	26.2	26.24	25.57	0
1717000200	25.96	1.06	4.26	25.15	26.08	24.94	0
1716913800	24.9	0.61	2.51	24.24	25.04	24.05	0
1716827400	24.29	-0.44	-1.78	24.71	24.71	24.29	0
1716568200	24.73	0.11	0.45	25.14	25.22	24.63	0
1716481800	24.62	-0.12	-0.49	24.57	24.81	24.3	0
1716395400	24.74	0.43	1.77	24.14	24.85	24.14	0
1716309000	24.31	0.34	1.42	24.09	24.69	24.03	0
1716222600	23.97	-0.41	-1.68	24.25	24.26	23.73	0
1715963400	24.38	0.23	0.95	24.35	24.67	24.15	0
1715877000	24.15	0.49	2.07	23.9	24.17	23.88	0
1715790600	23.66	-0.1	-0.42	23.57	23.98	23.51	0
1715704200	23.76	-0.21	-0.88	23.97	24.05	23.7	0
1715617800	23.97	-0.05	-0.21	23.85	24.14	23.84	0
1715358600	24.02	-0.32	-1.31	24.1	24.1	23.63	0
1715272200	24.34	-0.5	-2.01	24.95	25.08	24.31	0
1715185800	24.84	-0.66	-2.59	25.44	25.47	24.61	0
1715099400	25.5	-0.74	-2.82	26.11	26.18	25.48	0
1715013000	26.24	-0.46	-1.72	26.57	26.63	25.93	0
1714753800	26.7	-0.53	-1.95	27.01	27.07	26.28	0
1714667400	27.23	0.57	2.14	26.63	27.28	26.63	0
1714494600	26.66	0.59	2.26	25.86	26.81	25.78	0
1714408200	26.07	0.27	1.05	25.45	26.07	25.43	0
1714149000	25.8	-0.89	-3.33	25.92	26.46	25.6	0
1714062600	26.69	0.84	3.25	26.08	27.26	25.88	0
1713976200	25.85	0.17	0.66	25.58	25.99	25.33	0
1713889800	25.68	-0.8	-3.02	26.27	26.27	25.67	0
1713803400	26.48	-0.39	-1.45	26.4	26.88	26.19	0
1713544200	26.87	-0.01	-0.04	27.43	27.65	26.74	0
1713457800	26.88	-0.38	-1.39	27.05	27.33	26.74	0
1713371400	27.26	-0.6	-2.15	27.58	27.75	26.52	0
1713285000	27.86	1.14	4.27	27.72	28.03	27.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions