3461T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 3.76 | 0.01 | 0.27% | 3.70 | 3.78 | 3.56 | 0 |
Jul 04 2024 | 3.75 | -0.15 | -3.85% | 3.91 | 3.92 | 3.67 | 0 |
Jul 03 2024 | 3.90 | -0.11 | -2.74% | 3.91 | 4.00 | 3.83 | 0 |
Jul 02 2024 | 4.01 | 0.17 | 4.43% | 3.89 | 4.04 | 3.87 | 0 |
Jul 01 2024 | 3.84 | 0.30 | 8.47% | 3.46 | 3.84 | 3.46 | 0 |
Jun 28 2024 | 3.54 | 0.08 | 2.31% | 3.36 | 3.62 | 3.36 | 0 |
Jun 27 2024 | 3.46 | -0.04 | -1.14% | 3.56 | 3.58 | 3.29 | 0 |
Jun 26 2024 | 3.50 | 0.22 | 6.71% | 3.13 | 3.62 | 3.06 | 0 |
Jun 25 2024 | 3.28 | 0.95 | 40.77% | 3.88 | 4.05 | 3.20 | 0 |
Jun 24 2024 | 2.33 | -0.02 | -0.85% | 2.36 | 2.51 | 2.28 | 0 |
Jun 21 2024 | 2.35 | -0.03 | -1.26% | 2.41 | 2.41 | 2.30 | 0 |
Jun 20 2024 | 2.38 | -0.26 | -9.85% | 2.52 | 2.52 | 2.31 | 0 |
Jun 19 2024 | 2.64 | 0.54 | 25.71% | 2.18 | 2.64 | 2.12 | 0 |
Jun 18 2024 | 2.10 | 0.19 | 9.95% | 1.92 | 2.19 | 1.85 | 0 |
Jun 17 2024 | 1.91 | 0.07 | 3.80% | 1.81 | 1.95 | 1.81 | 0 |
Jun 14 2024 | 1.84 | 0.02 | 1.10% | 1.80 | 1.94 | 1.69 | 0 |
Jun 13 2024 | 1.82 | 0.32 | 21.33% | 1.51 | 1.93 | 1.51 | 0 |
Jun 12 2024 | 1.50 | -0.31 | -17.13% | 1.83 | 1.83 | 1.41 | 0 |
Jun 11 2024 | 1.81 | -0.11 | -5.73% | 1.77 | 1.93 | 1.76 | 0 |
Jun 10 2024 | 1.92 | -0.02 | -1.03% | 1.93 | 1.97 | 1.90 | 0 |
Jun 07 2024 | 1.94 | 0.07 | 3.74% | 1.80 | 1.97 | 1.80 | 0 |
Jun 06 2024 | 1.87 | -0.11 | -5.56% | 1.83 | 1.89 | 1.73 | 0 |
Jun 05 2024 | 1.98 | -0.43 | -17.84% | 2.19 | 2.23 | 1.82 | 0 |
Jun 04 2024 | 2.41 | 0.15 | 6.64% | 2.22 | 2.41 | 2.15 | 0 |
Jun 03 2024 | 2.26 | -0.09 | -3.83% | 2.27 | 2.34 | 2.20 | 0 |
May 31 2024 | 2.35 | -0.20 | -7.84% | 2.56 | 2.59 | 2.31 | 0 |
May 30 2024 | 2.55 | 0.41 | 19.16% | 2.22 | 2.55 | 2.22 | 0 |
May 29 2024 | 2.14 | -0.11 | -4.89% | 2.15 | 2.23 | 1.90 | 0 |
May 28 2024 | 2.25 | -0.02 | -0.88% | 2.31 | 2.33 | 2.23 | 0 |
May 27 2024 | 2.27 | 0.01 | 0.44% | 2.30 | 2.30 | 2.21 | 0 |
May 24 2024 | 2.26 | 0.14 | 6.60% | 2.29 | 2.37 | 2.21 | 0 |
May 23 2024 | 2.12 | -0.07 | -3.20% | 2.00 | 2.19 | 2.00 | 0 |
May 22 2024 | 2.19 | -0.26 | -10.61% | 2.48 | 2.48 | 2.19 | 0 |
May 21 2024 | 2.45 | 0.08 | 3.38% | 2.41 | 2.49 | 2.35 | 0 |
May 20 2024 | 2.37 | 0.08 | 3.49% | 2.21 | 2.42 | 2.19 | 0 |
May 17 2024 | 2.29 | 0.11 | 5.05% | 2.14 | 2.33 | 2.14 | 0 |
May 16 2024 | 2.18 | -0.27 | -11.02% | 2.37 | 2.52 | 2.18 | 0 |
May 15 2024 | 2.45 | -0.73 | -22.96% | 2.61 | 2.80 | 2.38 | 0 |
May 14 2024 | 3.18 | -0.36 | -10.17% | 3.40 | 3.49 | 3.15 | 0 |
May 13 2024 | 3.54 | 0.11 | 3.21% | 3.41 | 3.58 | 3.30 | 0 |
May 10 2024 | 3.43 | 0.01 | 0.29% | 3.39 | 3.50 | 3.37 | 0 |
May 09 2024 | 3.42 | -0.16 | -4.47% | 3.62 | 3.66 | 3.40 | 0 |
May 08 2024 | 3.58 | -0.07 | -1.92% | 3.52 | 3.62 | 3.42 | 0 |
May 07 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 3.80 | 3.64 | 0 |
May 06 2024 | 3.80 | 0.02 | 0.53% | 3.74 | 3.89 | 3.73 | 0 |
May 03 2024 | 3.78 | -0.19 | -4.79% | 3.81 | 3.85 | 3.57 | 0 |
May 02 2024 | 3.97 | -0.14 | -3.41% | 4.03 | 4.10 | 3.94 | 0 |
Apr 30 2024 | 4.11 | 0.09 | 2.24% | 4.03 | 4.19 | 4.01 | 0 |
Apr 29 2024 | 4.02 | -0.02 | -0.50% | 3.98 | 4.08 | 3.93 | 0 |
Apr 26 2024 | 4.04 | -0.18 | -4.27% | 4.22 | 4.29 | 3.96 | 0 |
Apr 25 2024 | 4.22 | 0.24 | 6.03% | 4.08 | 4.27 | 4.08 | 0 |
Apr 24 2024 | 3.98 | 0.18 | 4.74% | 3.86 | 4.02 | 3.72 | 0 |
Apr 23 2024 | 3.80 | -0.64 | -14.41% | 4.37 | 4.43 | 3.74 | 0 |
Apr 22 2024 | 4.44 | -0.17 | -3.69% | 4.58 | 4.58 | 4.41 | 0 |
Apr 19 2024 | 4.61 | 0.07 | 1.54% | 4.60 | 4.78 | 4.59 | 0 |
Apr 18 2024 | 4.54 | 0.03 | 0.67% | 4.87 | 4.94 | 4.54 | 0 |
Apr 17 2024 | 4.51 | 0.39 | 9.47% | 4.15 | 4.56 | 4.15 | 0 |
Apr 16 2024 | 4.12 | 0.09 | 2.23% | 4.15 | 4.20 | 4.03 | 0 |
Apr 15 2024 | 4.03 | 0.15 | 3.87% | 3.92 | 4.06 | 3.88 | 0 |
Apr 12 2024 | 3.88 | -0.15 | -3.72% | 3.83 | 3.92 | 3.71 | 0 |
Apr 11 2024 | 4.03 | -0.18 | -4.28% | 4.22 | 4.23 | 3.93 | 0 |
Apr 10 2024 | 4.21 | 0.36 | 9.35% | 3.83 | 4.23 | 3.83 | 0 |
Apr 09 2024 | 3.85 | -0.09 | -2.28% | 3.98 | 4.04 | 3.85 | 0 |
Apr 08 2024 | 3.94 | -0.08 | -1.99% | 4.09 | 4.15 | 3.89 | 0 |