3473T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.59 | 0.57 | 0 |
Jul 15 2024 | 0.59 | 0.02 | 3.51% | 0.56 | 0.61 | 0.56 | 0 |
Jul 12 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.58 | 0.55 | 0 |
Jul 11 2024 | 0.55 | 0.10 | 22.22% | 0.50 | 0.55 | 0.49 | 0 |
Jul 10 2024 | 0.45 | 0.07 | 18.42% | 0.39 | 0.45 | 0.38 | 0 |
Jul 09 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.40 | 0.38 | 0 |
Jul 08 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.44 | 0.39 | 0 |
Jul 05 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.41 | 0.39 | 0 |
Jul 04 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.37 | 0 |
Jul 03 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.37 | 0.35 | 0 |
Jul 02 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.34 | 0 |
Jul 01 2024 | 0.36 | 0.01 | 2.86% | 0.38 | 0.39 | 0.36 | 0 |
Jun 28 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.33 | 0 |
Jun 27 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.34 | 0 |
Jun 26 2024 | 0.35 | -0.01 | -2.78% | 0.37 | 0.37 | 0.34 | 0 |
Jun 25 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 0 |
Jun 24 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.37 | 0.34 | 0 |
Jun 21 2024 | 0.35 | -0.02 | -5.41% | 0.38 | 0.38 | 0.35 | 0 |
Jun 20 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.37 | 0.35 | 0 |
Jun 19 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.36 | 0.34 | 0 |
Jun 18 2024 | 0.34 | 0.04 | 13.33% | 0.32 | 0.35 | 0.32 | 0 |
Jun 17 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.30 | 0 |
Jun 14 2024 | 0.29 | -0.06 | -17.14% | 0.33 | 0.33 | 0.27 | 0 |
Jun 13 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.36 | 0.35 | 0 |
Jun 12 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.37 | 0.34 | 0 |
Jun 11 2024 | 0.34 | -0.04 | -10.53% | 0.35 | 0.35 | 0.33 | 0 |
Jun 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Jun 07 2024 | 0.38 | -0.03 | -7.32% | 0.40 | 0.40 | 0.38 | 0 |
Jun 06 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.42 | 0.40 | 0 |
Jun 05 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.43 | 0.41 | 0 |
Jun 04 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.43 | 0.41 | 0 |
Jun 03 2024 | 0.44 | 0.02 | 4.76% | 0.43 | 0.44 | 0.39 | 0 |
May 31 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.42 | 0.41 | 0 |
May 30 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.39 | 0 |
May 29 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.41 | 0.39 | 0 |
May 28 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.42 | 0.41 | 0 |
May 27 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.43 | 0.41 | 0 |
May 24 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 0.40 | 0 |
May 23 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.44 | 0.41 | 0 |
May 22 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.42 | 0.40 | 0 |
May 21 2024 | 0.40 | -0.02 | -4.76% | 0.41 | 0.41 | 0.39 | 0 |
May 20 2024 | 0.42 | 0.01 | 2.44% | 0.43 | 0.44 | 0.42 | 0 |
May 17 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 | 0 |
May 16 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.40 | 0 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.42 | 0.39 | 0 |
May 14 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 0 |
May 13 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.39 | 0 |
May 10 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.40 | 0.38 | 0 |
May 09 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 0 |
May 08 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.40 | 0.38 | 6,800 |
May 07 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.38 | 0.36 | 25,830 |
May 06 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.38 | 0.35 | 5,660 |
May 03 2024 | 0.36 | 0.04 | 12.50% | 0.33 | 0.37 | 0.33 | 3,000 |
May 02 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 0 |
Apr 30 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 0.31 | 0 |
Apr 29 2024 | 0.33 | -0.01 | -2.94% | 0.31 | 0.33 | 0.30 | 0 |
Apr 26 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.35 | 0.33 | 6,000 |
Apr 25 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.35 | 0.31 | 0 |
Apr 24 2024 | 0.34 | -0.03 | -8.11% | 0.38 | 0.39 | 0.34 | 3,971 |
Apr 23 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 0.36 | 0 |
Apr 22 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.37 | 0.34 | 0 |
Apr 19 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.34 | 0.32 | 0 |
Apr 18 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.33 | 0 |