3476S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 3.49 | 0.21 | 6.40% | 3.18 | 3.55 | 3.15 | 0 |
Jul 30 2024 | 3.28 | 0.10 | 3.14% | 3.19 | 3.29 | 3.17 | 0 |
Jul 29 2024 | 3.18 | -0.22 | -6.47% | 3.27 | 3.30 | 3.16 | 0 |
Jul 26 2024 | 3.40 | -0.41 | -10.64% | 3.49 | 3.52 | 3.22 | 0 |
Jul 25 2024 | 3.805 | 0.46 | 13.58% | 3.39 | 3.955 | 3.25 | 0 |
Jul 24 2024 | 3.35 | 0.48 | 16.72% | 2.56 | 3.37 | 2.48 | 0 |
Jul 23 2024 | 2.87 | -0.12 | -4.01% | 2.86 | 2.89 | 2.71 | 0 |
Jul 22 2024 | 2.99 | -0.54 | -15.30% | 3.38 | 3.39 | 2.71 | 0 |
Jul 19 2024 | 3.53 | -0.05 | -1.40% | 3.43 | 3.54 | 3.34 | 0 |
Jul 18 2024 | 3.58 | 0.26 | 7.83% | 3.41 | 3.61 | 3.32 | 0 |
Jul 17 2024 | 3.32 | 0.20 | 6.41% | 3.03 | 3.47 | 3.03 | 0 |
Jul 16 2024 | 3.12 | 0.20 | 6.85% | 2.92 | 3.15 | 2.89 | 0 |
Jul 15 2024 | 2.92 | -0.23 | -7.30% | 3.04 | 3.13 | 2.92 | 0 |
Jul 12 2024 | 3.15 | 0.02 | 0.64% | 3.23 | 3.24 | 2.74 | 0 |
Jul 11 2024 | 3.13 | 0.12 | 3.99% | 3.08 | 3.13 | 2.93 | 0 |
Jul 10 2024 | 3.01 | -0.08 | -2.59% | 2.98 | 3.03 | 2.86 | 0 |
Jul 09 2024 | 3.09 | 0.09 | 3.00% | 3.03 | 3.12 | 2.98 | 0 |
Jul 08 2024 | 3.00 | -0.04 | -1.32% | 2.97 | 3.12 | 2.95 | 0 |
Jul 05 2024 | 3.04 | 0.01 | 0.33% | 3.05 | 3.07 | 2.86 | 0 |
Jul 04 2024 | 3.03 | -0.05 | -1.62% | 2.94 | 3.05 | 2.81 | 0 |
Jul 03 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.17 | 3.04 | 0 |
Jul 02 2024 | 3.07 | -0.12 | -3.76% | 3.24 | 3.24 | 3.07 | 0 |
Jul 01 2024 | 3.19 | -0.13 | -3.92% | 3.39 | 3.58 | 3.19 | 0 |
Jun 28 2024 | 3.32 | 0.29 | 9.57% | 3.04 | 3.37 | 3.04 | 0 |
Jun 27 2024 | 3.03 | 0.00 | 0.00% | 3.07 | 3.09 | 2.99 | 0 |
Jun 26 2024 | 3.03 | 0.02 | 0.66% | 2.94 | 3.07 | 2.94 | 0 |
Jun 25 2024 | 3.01 | 0.03 | 1.01% | 2.94 | 3.05 | 2.89 | 0 |
Jun 24 2024 | 2.98 | 0.39 | 15.06% | 2.71 | 3.00 | 2.70 | 0 |
Jun 21 2024 | 2.59 | 0.07 | 2.78% | 2.47 | 2.64 | 2.42 | 0 |
Jun 20 2024 | 2.52 | 0.20 | 8.62% | 2.27 | 2.53 | 2.27 | 0 |
Jun 19 2024 | 2.32 | -0.01 | -0.43% | 2.41 | 2.45 | 2.32 | 0 |
Jun 18 2024 | 2.33 | 0.26 | 12.56% | 2.09 | 2.49 | 2.02 | 0 |
Jun 17 2024 | 2.07 | 0.03 | 1.47% | 2.03 | 2.11 | 1.96 | 0 |
Jun 14 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.12 | 1.98 | 0 |
Jun 13 2024 | 2.05 | -0.19 | -8.48% | 1.99 | 2.08 | 1.90 | 0 |
Jun 12 2024 | 2.24 | -0.01 | -0.44% | 2.22 | 2.35 | 2.16 | 0 |
Jun 11 2024 | 2.25 | -0.35 | -13.46% | 2.23 | 2.37 | 2.23 | 0 |
Jun 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Jun 07 2024 | 2.60 | -0.12 | -4.41% | 2.63 | 2.68 | 2.43 | 0 |
Jun 06 2024 | 2.72 | 0.09 | 3.42% | 2.65 | 2.79 | 2.57 | 0 |
Jun 05 2024 | 2.63 | 0.06 | 2.33% | 2.71 | 2.75 | 2.61 | 0 |
Jun 04 2024 | 2.57 | -0.09 | -3.38% | 2.40 | 2.62 | 2.35 | 0 |
Jun 03 2024 | 2.66 | 0.29 | 12.24% | 2.62 | 2.72 | 2.48 | 0 |
May 31 2024 | 2.37 | 0.49 | 26.06% | 2.04 | 2.37 | 1.95 | 0 |
May 30 2024 | 1.88 | 0.21 | 12.57% | 1.62 | 1.89 | 1.61 | 0 |
May 29 2024 | 1.67 | -0.16 | -8.74% | 1.73 | 1.80 | 1.67 | 0 |
May 28 2024 | 1.83 | -0.09 | -4.69% | 1.93 | 2.11 | 1.83 | 0 |
May 27 2024 | 1.92 | -0.08 | -4.00% | 1.94 | 1.99 | 1.84 | 0 |
May 24 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.09 | 1.94 | 0 |
May 23 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 2.01 | 1.86 | 0 |
May 22 2024 | 1.96 | 0.16 | 8.89% | 1.79 | 1.97 | 1.74 | 0 |
May 21 2024 | 1.80 | -0.18 | -9.09% | 1.98 | 2.07 | 1.71 | 0 |
May 20 2024 | 1.98 | 0.15 | 8.20% | 1.90 | 2.00 | 1.85 | 0 |
May 17 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.90 | 1.81 | 0 |
May 16 2024 | 1.82 | 0.00 | 0.00% | 1.86 | 1.94 | 1.73 | 0 |
May 15 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.98 | 1.78 | 0 |
May 14 2024 | 1.83 | 0.02 | 1.10% | 1.81 | 1.86 | 1.78 | 0 |
May 13 2024 | 1.81 | 0.06 | 3.43% | 1.75 | 1.89 | 1.68 | 0 |
May 10 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.80 | 1.72 | 0 |
May 09 2024 | 1.73 | -0.04 | -2.26% | 1.69 | 1.78 | 1.65 | 0 |
May 08 2024 | 1.77 | 0.10 | 5.99% | 1.68 | 1.80 | 1.63 | 0 |
May 07 2024 | 1.67 | 0.05 | 3.09% | 1.60 | 1.80 | 1.55 | 0 |
May 06 2024 | 1.62 | 0.12 | 8.00% | 1.48 | 1.65 | 1.47 | 0 |
May 03 2024 | 1.50 | 0.00 | 0.00% | 1.43 | 1.54 | 1.36 | 0 |