3487S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jul 03 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jul 02 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jul 01 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 28 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 27 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 26 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 25 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 24 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 21 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 20 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 19 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 18 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 17 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 14 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 13 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 12 2024 | 0.48 | -0.645 | -57.33% | 0.855 | 0.875 | 0.45 | 0 |
Jun 11 2024 | 1.125 | 0.05 | 4.65% | 1.035 | 1.355 | 1.005 | 0 |
Jun 10 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0 |
Jun 07 2024 | 1.075 | -0.05 | -4.44% | 1.035 | 1.395 | 0.985 | 3,000 |
Jun 06 2024 | 1.125 | -0.22 | -16.36% | 1.105 | 1.135 | 1.035 | 0 |
Jun 05 2024 | 1.345 | -0.58 | -30.13% | 1.575 | 1.635 | 1.345 | 0 |
Jun 04 2024 | 1.925 | 0.06 | 3.22% | 1.725 | 2.025 | 1.725 | 0 |
Jun 03 2024 | 1.865 | -0.56 | -23.09% | 1.645 | 1.915 | 1.595 | 0 |
May 31 2024 | 2.425 | 0.39 | 19.16% | 2.245 | 2.435 | 1.985 | 0 |
May 30 2024 | 2.035 | 0.19 | 10.30% | 2.165 | 2.175 | 1.995 | 0 |
May 29 2024 | 1.845 | 0.33 | 21.78% | 1.715 | 1.905 | 1.655 | 0 |
May 28 2024 | 1.515 | 0.05 | 3.41% | 1.495 | 1.575 | 1.385 | 0 |
May 27 2024 | 1.465 | -0.08 | -5.18% | 1.545 | 1.555 | 1.465 | 0 |
May 24 2024 | 1.545 | 0.13 | 9.19% | 1.815 | 1.845 | 1.475 | 0 |
May 23 2024 | 1.415 | 0.03 | 2.17% | 1.215 | 1.565 | 1.125 | 0 |
May 22 2024 | 1.385 | -0.05 | -3.48% | 1.345 | 1.435 | 1.345 | 0 |
May 21 2024 | 1.435 | 0.10 | 7.49% | 1.455 | 1.545 | 1.405 | 0 |
May 20 2024 | 1.335 | -0.25 | -15.77% | 1.455 | 1.505 | 1.335 | 0 |
May 17 2024 | 1.585 | 0.25 | 18.73% | 1.545 | 1.625 | 1.515 | 2,000 |
May 16 2024 | 1.335 | -0.33 | -19.82% | 1.415 | 1.475 | 1.335 | 0 |
May 15 2024 | 1.665 | -0.59 | -26.16% | 2.035 | 2.065 | 1.625 | 0 |
May 14 2024 | 2.255 | -0.04 | -1.74% | 2.305 | 2.375 | 2.165 | 0 |
May 13 2024 | 2.295 | -0.05 | -2.13% | 2.235 | 2.295 | 2.125 | 0 |
May 10 2024 | 2.345 | -0.13 | -5.25% | 2.315 | 2.365 | 2.145 | 0 |
May 09 2024 | 2.475 | -0.17 | -6.43% | 2.685 | 2.745 | 2.445 | 0 |
May 08 2024 | 2.645 | 0.07 | 2.72% | 2.635 | 2.845 | 2.585 | 0 |
May 07 2024 | 2.575 | -0.32 | -11.05% | 2.675 | 2.715 | 2.545 | 0 |
May 06 2024 | 2.895 | -0.36 | -11.06% | 3.135 | 3.135 | 2.885 | 500 |
May 03 2024 | 3.255 | -0.81 | -19.93% | 3.635 | 3.675 | 3.135 | 1,000 |
May 02 2024 | 4.065 | 0.45 | 12.45% | 3.955 | 4.265 | 3.815 | 1,500 |
Apr 30 2024 | 3.615 | 0.25 | 7.43% | 3.335 | 3.615 | 3.295 | 1,000 |
Apr 29 2024 | 3.365 | -0.08 | -2.32% | 3.305 | 3.385 | 3.245 | 1,000 |
Apr 26 2024 | 3.445 | -0.81 | -19.04% | 3.465 | 3.655 | 3.345 | 0 |
Apr 25 2024 | 4.255 | 0.50 | 13.32% | 4.025 | 4.435 | 3.905 | 0 |
Apr 24 2024 | 3.755 | -0.05 | -1.31% | 3.525 | 3.835 | 3.525 | 0 |
Apr 23 2024 | 3.805 | -0.76 | -16.65% | 4.295 | 4.305 | 3.735 | 0 |
Apr 22 2024 | 4.565 | 0.15 | 3.40% | 4.465 | 4.645 | 4.395 | 0 |
Apr 19 2024 | 4.415 | 0.49 | 12.48% | 4.675 | 4.675 | 4.215 | 0 |
Apr 18 2024 | 3.925 | -0.18 | -4.38% | 3.955 | 4.215 | 3.865 | 0 |
Apr 17 2024 | 4.105 | 0.28 | 7.32% | 3.975 | 4.105 | 3.645 | 0 |
Apr 16 2024 | 3.825 | 0.75 | 24.39% | 3.865 | 3.965 | 3.645 | 1,000 |
Apr 15 2024 | 3.075 | 0.18 | 6.22% | 2.985 | 3.175 | 2.775 | 1,000 |
Apr 12 2024 | 2.895 | 0.05 | 1.76% | 2.475 | 3.015 | 2.425 | 0 |
Apr 11 2024 | 2.845 | -0.05 | -1.73% | 2.815 | 3.065 | 2.705 | 172 |
Apr 10 2024 | 2.895 | 0.26 | 9.87% | 2.305 | 3.055 | 2.205 | 412 |
Apr 09 2024 | 2.635 | 0.30 | 12.85% | 2.345 | 2.765 | 2.215 | 454 |
Apr 08 2024 | 2.335 | -0.11 | -4.50% | 2.445 | 2.515 | 2.265 | 0 |
Apr 05 2024 | 2.445 | 0.48 | 24.43% | 2.795 | 2.865 | 2.445 | 200 |