ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ishares ibonds Dec 2034 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2034 Term Corp Ucits Etf Usd Dist (34ID)

4.9525
-0.014
(-0.28%)
Closed December 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.9525
Bid
4.941
Ask
4.961
Volume
-
4.9525 Day's Range 4.9525
0.00 52 Week Range 0.00
Previous Close
4.9665
Open
4.9525
Last Trade
@
4.9525
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

34ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
doc2016 doc2016 3 minutes ago
apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc
NVDA
gregcod gregcod 3 minutes ago
Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..
IBATF
kindo kindo 3 minutes ago
Merry Christmas y’all❤️🎄🎁
WALLnut WALLnut 4 minutes ago
The Doc gave you a HUGE Christmas gift and you're complaining? And you dont like your gift? And you're upset cuz he wont tell you the location of where the gift was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you didn't like
RDGL
DansVans019 DansVans019 5 minutes ago
So now we've gone back to an EIGHT year old paper?? Give me a break
NWBO
rdw1954 rdw1954 6 minutes ago
Merry CHRISTmas everyone. 
IGPK
m0n m0n 6 minutes ago
???
IFUS
burner67 burner67 7 minutes ago
Hopefully all holders of BEGI here are selling and taking your write off. You shouldn’t have any problem getting a lower entry price in 30 days 🤦🏻‍♂️
BEGI
BBANBOB BBANBOB 7 minutes ago
MERRY CHRISTMAS TO and pleases remember the REAL REASON for the SEASON HIS BIRTH
COOP
RMS555 RMS555 14 minutes ago
what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H
BLLB
Hoskuld Hoskuld 17 minutes ago
Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.
AVXL
Green Leaf Smoker Green Leaf Smoker 20 minutes ago
If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩
MJNA
Super Dan Super Dan 26 minutes ago
Please ignore them they do not deserve you attention 
LBRMF
Golden Cross Golden Cross 26 minutes ago
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross 28 minutes ago
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross 30 minutes ago
Good chance of it... Looking for ~$1
LITM
jay_tee jay_tee 30 minutes ago
Seamus Clause is running late....
RNVA
Duma Duma 30 minutes ago
Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

But what a week we are having SPY and QQQ have covered almo
QQQ
pennylane67 pennylane67 31 minutes ago
Yes. Me also. But nothing.
PBYA
treasurevalley treasurevalley 34 minutes ago
Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead
DPLS
Seminole Red Seminole Red 39 minutes ago
added to sticky posts MB....
Trend22 Trend22 41 minutes ago
Merry Christmas to all the old and new DPLS’ers!!
DPLS
Trend22 Trend22 42 minutes ago
Merry Christmas to all!!
surfkast surfkast 43 minutes ago
I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
NHMD

Your Recent History

Delayed Upgrade Clock