We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 9.75 | 0.17 | 1.77 | 9.57 | 9.97 | 9.57 | 0 |
| 1721406600 | 9.58 | -0.39 | -3.91 | 9.99 | 10.01 | 9.58 | 0 |
| 1721320200 | 9.97 | -0.39 | -3.76 | 10.35 | 10.46 | 9.92 | 0 |
| 1721233800 | 10.36 | -0.5 | -4.60 | 10.86 | 10.86 | 10.35 | 0 |
| 1721147400 | 10.86 | -0.06 | -0.55 | 10.77 | 10.93 | 10.6 | 0 |
| 1721061000 | 10.92 | 0.21 | 1.96 | 10.64 | 10.96 | 10.64 | 0 |
| 1720801800 | 10.71 | 0.33 | 3.18 | 10.36 | 10.72 | 10.31 | 0 |
| 1720715400 | 10.38 | -0.09 | -0.86 | 10.76 | 10.87 | 10.37 | 0 |
| 1720629000 | 10.47 | 0.14 | 1.36 | 10.3 | 10.47 | 10.3 | 0 |
| 1720542600 | 10.33 | 0.12 | 1.18 | 10.34 | 10.4 | 10.33 | 0 |
| 1720456200 | 10.21 | 0.12 | 1.19 | 10.11 | 10.31 | 10.11 | 0 |
| 1720197000 | 10.09 | 0.13 | 1.31 | 9.99 | 10.09 | 9.94 | 0 |
| 1720110600 | 9.96 | 0.12 | 1.22 | 9.99 | 10.04 | 9.93 | 0 |
| 1720024200 | 9.84 | 0.31 | 3.25 | 9.77 | 9.85 | 9.71 | 0 |
| 1719937800 | 9.53 | 0.15 | 1.60 | 9.42 | 9.5399999 | 9.23 | 0 |
| 1719851400 | 9.38 | -0.41 | -4.19 | 9.52 | 9.52 | 9.27 | 0 |
| 1719592200 | 9.7899999 | 0.27 | 2.84 | 9.77 | 9.97 | 9.7 | 0 |
| 1719505800 | 9.52 | 0.06 | 0.63 | 9.5 | 9.66 | 9.48 | 0 |
| 1719419400 | 9.46 | 0.01 | 0.11 | 9.59 | 9.69 | 9.4 | 0 |
| 1719333000 | 9.45 | -0.18 | -1.87 | 9.3699999 | 9.47 | 9.3 | 0 |
| 1719246600 | 9.63 | 0.08 | 0.84 | 9.51 | 9.68 | 9.41 | 0 |
| 1718987400 | 9.55 | -0.23 | -2.35 | 9.66 | 9.68 | 9.47 | 0 |
| 1718901000 | 9.78 | 0.02 | 0.20 | 9.86 | 9.95 | 9.73 | 0 |
| 1718814600 | 9.76 | 0.14 | 1.46 | 9.76 | 9.78 | 9.72 | 0 |
| 1718728200 | 9.6199999 | 0.32 | 3.44 | 9.63 | 9.68 | 9.58 | 0 |
| 1718641800 | 9.3 | 0.13 | 1.42 | 9.21 | 9.32 | 9.14 | 0 |
| 1718382600 | 9.17 | 0.06 | 0.66 | 9.27 | 9.2899999 | 8.96 | 0 |
| 1718296200 | 9.11 | -0.06 | -0.65 | 9.15 | 9.27 | 9 | 0 |
| 1718209800 | 9.17 | 0.67 | 7.88 | 8.76 | 9.26 | 8.74 | 0 |
| 1718123400 | 8.5 | -0.03 | -0.35 | 8.58 | 8.6 | 8.3 | 0 |
| 1718037000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1717777800 | 8.53 | 0.11 | 1.31 | 8.49 | 8.6 | 8.19 | 0 |
| 1717691400 | 8.42 | 0.21 | 2.56 | 8.44 | 8.5 | 8.4 | 0 |
| 1717605000 | 8.21 | 0.59 | 7.74 | 7.97 | 8.21 | 7.92 | 0 |
| 1717518600 | 7.62 | -0.08 | -1.04 | 7.8 | 7.8 | 7.53 | 0 |
| 1717432200 | 7.7 | 0.53 | 7.39 | 7.94 | 7.99 | 7.64 | 0 |
| 1717173000 | 7.17 | -0.4 | -5.28 | 7.38 | 7.6 | 7.16 | 0 |
| 1717086600 | 7.57 | -0.24 | -3.07 | 7.49 | 7.64 | 7.48 | 0 |
| 1717000200 | 7.81 | -0.28 | -3.46 | 7.91 | 7.95 | 7.73 | 0 |
| 1716913800 | 8.09 | -0.07 | -0.86 | 8.1 | 8.22 | 8.05 | 0 |
| 1716827400 | 8.16 | 0.06 | 0.74 | 8.08 | 8.16 | 8.07 | 0 |
| 1716568200 | 8.1 | -0.17 | -2.06 | 7.86 | 8.16 | 7.83 | 0 |
| 1716481800 | 8.27 | -0.02 | -0.24 | 8.47 | 8.53 | 8.11 | 0 |
| 1716395400 | 8.2899999 | 0.07 | 0.85 | 8.31 | 8.32 | 8.23 | 0 |
| 1716309000 | 8.22 | -0.11 | -1.32 | 8.2 | 8.26 | 8.1199999 | 0 |
| 1716222600 | 8.33 | 0.24 | 2.97 | 8.19 | 8.33 | 8.17 | 0 |
| 1715963400 | 8.09 | -0.25 | -3.00 | 8.11 | 8.18 | 8.06 | 0 |
| 1715877000 | 8.34 | 0.32 | 3.99 | 8.25 | 8.34 | 8.22 | 0 |
| 1715790600 | 8.02 | 0.54 | 7.22 | 7.68 | 8.05 | 7.64 | 0 |
| 1715704200 | 7.48 | 0.01 | 0.13 | 7.46 | 7.58 | 7.38 | 0 |
| 1715617800 | 7.47 | 0.02 | 0.27 | 7.54 | 7.64 | 7.47 | 0 |
| 1715358600 | 7.45 | 0.12 | 1.64 | 7.48 | 7.64 | 7.45 | 0 |
| 1715272200 | 7.33 | 0.14 | 1.95 | 7.15 | 7.36 | 7.1 | 0 |
| 1715185800 | 7.19 | -0.06 | -0.83 | 7.21 | 7.26 | 7 | 0 |
| 1715099400 | 7.25 | 0.32 | 4.62 | 7.16 | 7.27 | 7.12 | 0 |
| 1715013000 | 6.93 | 0.35 | 5.32 | 6.7 | 6.93 | 6.7 | 0 |
| 1714753800 | 6.58 | 0.73 | 12.48 | 6.25 | 6.71 | 6.21 | 0 |
| 1714667400 | 5.85 | -0.48 | -7.58 | 5.95 | 6.11 | 5.68 | 0 |
| 1714494600 | 6.33 | -0.23 | -3.51 | 6.6 | 6.62 | 6.32 | 0 |
| 1714408200 | 6.5599999 | 0.03 | 0.46 | 6.62 | 6.7 | 6.54 | 0 |
| 1714149000 | 6.53 | 0.83 | 14.56 | 6.48 | 6.63 | 6.29 | 0 |
| 1714062600 | 5.7 | -0.53 | -8.51 | 5.93 | 6.04 | 5.54 | 0 |
| 1713976200 | 6.23 | 0.05 | 0.81 | 6.45 | 6.45 | 6.15 | 0 |
| 1713889800 | 6.18 | 0.71 | 12.98 | 5.73 | 6.25 | 5.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
