3511S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 9.96 | 0.12 | 1.22% | 9.99 | 10.04 | 9.93 | 0 |
Jul 03 2024 | 9.84 | 0.31 | 3.25% | 9.77 | 9.85 | 9.71 | 0 |
Jul 02 2024 | 9.53 | 0.15 | 1.60% | 9.42 | 9.54 | 9.23 | 0 |
Jul 01 2024 | 9.38 | -0.41 | -4.19% | 9.52 | 9.52 | 9.27 | 0 |
Jun 28 2024 | 9.79 | 0.27 | 2.84% | 9.77 | 9.97 | 9.70 | 0 |
Jun 27 2024 | 9.52 | 0.06 | 0.63% | 9.50 | 9.66 | 9.48 | 0 |
Jun 26 2024 | 9.46 | 0.01 | 0.11% | 9.59 | 9.69 | 9.40 | 0 |
Jun 25 2024 | 9.45 | -0.18 | -1.87% | 9.37 | 9.47 | 9.30 | 0 |
Jun 24 2024 | 9.63 | 0.08 | 0.84% | 9.51 | 9.68 | 9.41 | 0 |
Jun 21 2024 | 9.55 | -0.23 | -2.35% | 9.66 | 9.68 | 9.47 | 0 |
Jun 20 2024 | 9.78 | 0.02 | 0.20% | 9.86 | 9.95 | 9.73 | 0 |
Jun 19 2024 | 9.76 | 0.14 | 1.46% | 9.76 | 9.78 | 9.72 | 0 |
Jun 18 2024 | 9.62 | 0.32 | 3.44% | 9.63 | 9.68 | 9.58 | 0 |
Jun 17 2024 | 9.30 | 0.13 | 1.42% | 9.21 | 9.32 | 9.14 | 0 |
Jun 14 2024 | 9.17 | 0.06 | 0.66% | 9.27 | 9.29 | 8.96 | 0 |
Jun 13 2024 | 9.11 | -0.06 | -0.65% | 9.15 | 9.27 | 9.00 | 0 |
Jun 12 2024 | 9.17 | 0.67 | 7.88% | 8.76 | 9.26 | 8.74 | 0 |
Jun 11 2024 | 8.50 | 0.01 | 0.12% | 8.58 | 8.60 | 8.30 | 0 |
Jun 10 2024 | 8.49 | -0.04 | -0.47% | 8.37 | 8.50 | 8.35 | 0 |
Jun 07 2024 | 8.53 | 0.11 | 1.31% | 8.49 | 8.60 | 8.19 | 0 |
Jun 06 2024 | 8.42 | 0.21 | 2.56% | 8.44 | 8.50 | 8.40 | 0 |
Jun 05 2024 | 8.21 | 0.59 | 7.74% | 7.97 | 8.21 | 7.92 | 0 |
Jun 04 2024 | 7.62 | -0.08 | -1.04% | 7.80 | 7.80 | 7.53 | 0 |
Jun 03 2024 | 7.70 | 0.53 | 7.39% | 7.94 | 7.99 | 7.64 | 0 |
May 31 2024 | 7.17 | -0.40 | -5.28% | 7.38 | 7.60 | 7.16 | 0 |
May 30 2024 | 7.57 | -0.24 | -3.07% | 7.49 | 7.64 | 7.48 | 0 |
May 29 2024 | 7.81 | -0.28 | -3.46% | 7.91 | 7.95 | 7.73 | 0 |
May 28 2024 | 8.09 | -0.07 | -0.86% | 8.10 | 8.22 | 8.05 | 0 |
May 27 2024 | 8.16 | 0.06 | 0.74% | 8.08 | 8.16 | 8.07 | 0 |
May 24 2024 | 8.10 | -0.17 | -2.06% | 7.86 | 8.16 | 7.83 | 0 |
May 23 2024 | 8.27 | -0.02 | -0.24% | 8.47 | 8.53 | 8.11 | 0 |
May 22 2024 | 8.29 | 0.07 | 0.85% | 8.31 | 8.32 | 8.23 | 0 |
May 21 2024 | 8.22 | -0.11 | -1.32% | 8.20 | 8.26 | 8.12 | 0 |
May 20 2024 | 8.33 | 0.24 | 2.97% | 8.19 | 8.33 | 8.17 | 0 |
May 17 2024 | 8.09 | -0.25 | -3.00% | 8.11 | 8.18 | 8.06 | 0 |
May 16 2024 | 8.34 | 0.32 | 3.99% | 8.25 | 8.34 | 8.22 | 0 |
May 15 2024 | 8.02 | 0.54 | 7.22% | 7.68 | 8.05 | 7.64 | 0 |
May 14 2024 | 7.48 | 0.01 | 0.13% | 7.46 | 7.58 | 7.38 | 0 |
May 13 2024 | 7.47 | 0.02 | 0.27% | 7.54 | 7.64 | 7.47 | 0 |
May 10 2024 | 7.45 | 0.12 | 1.64% | 7.48 | 7.64 | 7.45 | 0 |
May 09 2024 | 7.33 | 0.14 | 1.95% | 7.15 | 7.36 | 7.10 | 0 |
May 08 2024 | 7.19 | -0.06 | -0.83% | 7.21 | 7.26 | 7.00 | 0 |
May 07 2024 | 7.25 | 0.32 | 4.62% | 7.16 | 7.27 | 7.12 | 0 |
May 06 2024 | 6.93 | 0.35 | 5.32% | 6.70 | 6.93 | 6.70 | 0 |
May 03 2024 | 6.58 | 0.73 | 12.48% | 6.25 | 6.71 | 6.21 | 0 |
May 02 2024 | 5.85 | -0.48 | -7.58% | 5.95 | 6.11 | 5.68 | 0 |
Apr 30 2024 | 6.33 | -0.23 | -3.51% | 6.60 | 6.62 | 6.32 | 0 |
Apr 29 2024 | 6.56 | 0.03 | 0.46% | 6.62 | 6.70 | 6.54 | 0 |
Apr 26 2024 | 6.53 | 0.83 | 14.56% | 6.48 | 6.63 | 6.29 | 0 |
Apr 25 2024 | 5.70 | -0.53 | -8.51% | 5.93 | 6.04 | 5.54 | 0 |
Apr 24 2024 | 6.23 | 0.05 | 0.81% | 6.45 | 6.45 | 6.15 | 0 |
Apr 23 2024 | 6.18 | 0.71 | 12.98% | 5.73 | 6.25 | 5.72 | 0 |
Apr 22 2024 | 5.47 | -0.16 | -2.84% | 5.52 | 5.64 | 5.39 | 0 |
Apr 19 2024 | 5.63 | -0.50 | -8.16% | 5.40 | 5.82 | 5.40 | 0 |
Apr 18 2024 | 6.13 | 0.16 | 2.68% | 6.07 | 6.18 | 5.84 | 0 |
Apr 17 2024 | 5.97 | -0.29 | -4.63% | 6.14 | 6.43 | 5.97 | 0 |
Apr 16 2024 | 6.26 | -0.75 | -10.70% | 6.24 | 6.44 | 6.13 | 0 |
Apr 15 2024 | 7.01 | -0.19 | -2.64% | 7.08 | 7.30 | 6.92 | 0 |
Apr 12 2024 | 7.20 | -0.01 | -0.14% | 7.56 | 7.64 | 7.08 | 0 |
Apr 11 2024 | 7.21 | 0.07 | 0.98% | 7.21 | 7.32 | 6.97 | 0 |
Apr 10 2024 | 7.14 | -0.16 | -2.19% | 7.63 | 7.71 | 6.95 | 0 |
Apr 09 2024 | 7.30 | -0.32 | -4.20% | 7.57 | 7.70 | 7.16 | 0 |
Apr 08 2024 | 7.62 | 0.10 | 1.33% | 7.51 | 7.68 | 7.43 | 0 |