![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1721233800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1721147400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1721061000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1720801800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1720715400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1720629000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1720542600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1720456200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1720197000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1720110600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1720024200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1719937800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1719851400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1719592200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1719505800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1719419400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1719333000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1719246600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718987400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718901000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718814600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718728200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718641800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718382600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718296200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718209800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718123400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1718037000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1717777800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1717691400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1717605000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1717518600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1717432200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1717173000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1717086600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1717000200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1716913800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1716827400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1716568200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1716481800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1716395400 | 15.89 | -0.54 | -3.29 | 15.96 | 16.2 | 15.41 | 0 |
1716309000 | 16.43 | -0.76 | -4.42 | 16.739999 | 16.91 | 15.81 | 0 |
1716222600 | 17.19 | 0.11 | 0.64 | 17.63 | 17.75 | 16.739999 | 0 |
1715963400 | 17.08 | 0.56 | 3.39 | 17.12 | 17.2 | 16.59 | 0 |
1715877000 | 16.52 | 0.58 | 3.64 | 16.5 | 17.08 | 15.81 | 0 |
1715790600 | 15.94 | -0.03 | -0.19 | 16.43 | 16.51 | 14.77 | 0 |
1715704200 | 15.97 | -0.75 | -4.49 | 16.98 | 17.02 | 15.83 | 0 |
1715617800 | 16.719999 | -0.42 | -2.45 | 16.219999 | 17.29 | 16.219999 | 0 |
1715358600 | 17.14 | -0.04 | -0.23 | 17.97 | 18.03 | 17.14 | 0 |
1715272200 | 17.18 | -0.04 | -0.23 | 17.5 | 17.93 | 17.18 | 0 |
1715185800 | 17.22 | 0.7 | 4.24 | 16.36 | 17.22 | 15.55 | 0 |
1715099400 | 16.52 | -0.57 | -3.34 | 17.14 | 17.27 | 16.14 | 0 |
1715013000 | 17.09 | 0.11 | 0.65 | 17.03 | 17.41 | 16.97 | 0 |
1714753800 | 16.98 | -0.45 | -2.58 | 17.72 | 17.88 | 16.8 | 0 |
1714667400 | 17.43 | -2.8 | -13.84 | 17.68 | 18.09 | 16.94 | 0 |
1714494600 | 20.23 | -0.55 | -2.65 | 20.49 | 21.24 | 19.18 | 0 |
1714408200 | 20.78 | -0.91 | -4.20 | 20.99 | 21.64 | 20.65 | 0 |
1714149000 | 21.69 | 1.62 | 8.07 | 21.64 | 22.05 | 21.23 | 0 |
1714062600 | 20.07 | -0.31 | -1.52 | 20.69 | 20.96 | 19.87 | 0 |
1713976200 | 20.38 | 0.12 | 0.59 | 21.01 | 21.23 | 20.38 | 0 |
1713889800 | 20.26 | 0.4 | 2.01 | 20.02 | 20.63 | 18.97 | 0 |
1713803400 | 19.86 | -0.42 | -2.07 | 19.3 | 19.86 | 18.87 | 0 |
1713544200 | 20.28 | 0.1 | 0.50 | 21.66 | 21.68 | 19.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions