3533T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 19 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 18 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 17 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 16 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 15 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 12 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 11 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 10 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 09 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 08 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 05 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 04 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 03 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 02 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jul 01 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 28 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 27 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 26 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 25 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 24 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 21 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 20 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 19 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 18 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 17 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 14 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 13 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 12 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 11 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 10 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 07 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 06 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 05 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 04 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Jun 03 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
May 31 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
May 30 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
May 29 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
May 28 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
May 27 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
May 24 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
May 23 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
May 22 2024 | 15.89 | -0.54 | -3.29% | 15.96 | 16.20 | 15.41 | 0 |
May 21 2024 | 16.43 | -0.76 | -4.42% | 16.74 | 16.91 | 15.81 | 0 |
May 20 2024 | 17.19 | 0.11 | 0.64% | 17.63 | 17.75 | 16.74 | 0 |
May 17 2024 | 17.08 | 0.56 | 3.39% | 17.12 | 17.20 | 16.59 | 0 |
May 16 2024 | 16.52 | 0.58 | 3.64% | 16.50 | 17.08 | 15.81 | 0 |
May 15 2024 | 15.94 | -0.03 | -0.19% | 16.43 | 16.51 | 14.77 | 0 |
May 14 2024 | 15.97 | -0.75 | -4.49% | 16.98 | 17.02 | 15.83 | 0 |
May 13 2024 | 16.72 | -0.42 | -2.45% | 16.22 | 17.29 | 16.22 | 0 |
May 10 2024 | 17.14 | -0.04 | -0.23% | 17.97 | 18.03 | 17.14 | 0 |
May 09 2024 | 17.18 | -0.04 | -0.23% | 17.50 | 17.93 | 17.18 | 0 |
May 08 2024 | 17.22 | 0.70 | 4.24% | 16.36 | 17.22 | 15.55 | 0 |
May 07 2024 | 16.52 | -0.57 | -3.34% | 17.14 | 17.27 | 16.14 | 0 |
May 06 2024 | 17.09 | 0.11 | 0.65% | 17.03 | 17.41 | 16.97 | 0 |
May 03 2024 | 16.98 | -0.45 | -2.58% | 17.72 | 17.88 | 16.80 | 0 |
May 02 2024 | 17.43 | -2.80 | -13.84% | 17.68 | 18.09 | 16.94 | 0 |
Apr 30 2024 | 20.23 | -0.55 | -2.65% | 20.49 | 21.24 | 19.18 | 0 |
Apr 29 2024 | 20.78 | -0.91 | -4.20% | 20.99 | 21.64 | 20.65 | 0 |
Apr 26 2024 | 21.69 | 1.62 | 8.07% | 21.64 | 22.05 | 21.23 | 0 |
Apr 25 2024 | 20.07 | -0.31 | -1.52% | 20.69 | 20.96 | 19.87 | 0 |
Apr 24 2024 | 20.38 | 0.12 | 0.59% | 21.01 | 21.23 | 20.38 | 0 |