3537T Historical Data - 3537T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3537T (3537T)
3537T (3537T) Historical

3537T (3537T)

5.32

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	5.32	0	0.00	5.32	5.32	5.32	0
1721320200	5.32	0	0.00	5.32	5.32	5.32	0
1721233800	5.32	0	0.00	5.32	5.32	5.32	0
1721147400	5.32	0	0.00	5.32	5.32	5.32	0
1721061000	5.32	0	0.00	5.32	5.32	5.32	0
1720801800	5.32	0	0.00	5.32	5.32	5.32	0
1720715400	5.32	0	0.00	5.32	5.32	5.32	0
1720629000	5.32	0	0.00	5.32	5.32	5.32	0
1720542600	5.32	0	0.00	5.32	5.32	5.32	0
1720456200	5.32	0	0.00	5.32	5.32	5.32	0
1720197000	5.32	0	0.00	5.32	5.32	5.32	0
1720110600	5.32	0	0.00	5.32	5.32	5.32	0
1720024200	5.32	0	0.00	5.32	5.32	5.32	0
1719937800	5.32	0	0.00	5.32	5.32	5.32	0
1719851400	5.32	0	0.00	5.32	5.32	5.32	0
1719592200	5.32	0	0.00	5.32	5.32	5.32	0
1719505800	5.32	0	0.00	5.32	5.32	5.32	0
1719419400	5.32	0	0.00	5.32	5.32	5.32	0
1719333000	5.32	0	0.00	5.32	5.32	5.32	0
1719246600	5.32	0	0.00	5.32	5.32	5.32	0
1718987400	5.32	0	0.00	5.32	5.32	5.32	0
1718901000	5.32	0	0.00	5.32	5.32	5.32	0
1718814600	5.32	0	0.00	5.32	5.32	5.32	0
1718728200	5.32	0	0.00	5.32	5.32	5.32	0
1718641800	5.32	0	0.00	5.32	5.32	5.32	0
1718382600	5.32	0	0.00	5.32	5.32	5.32	0
1718296200	5.32	0	0.00	5.32	5.32	5.32	0
1718209800	5.32	0	0.00	5.32	5.32	5.32	0
1718123400	5.32	0	0.00	5.32	5.32	5.32	0
1718037000	5.32	0	0.00	5.32	5.32	5.32	0
1717777800	5.32	0	0.00	5.32	5.32	5.32	0
1717691400	5.32	0	0.00	5.32	5.32	5.32	0
1717605000	5.32	0	0.00	5.32	5.32	5.32	0
1717518600	5.32	0	0.00	5.32	5.32	5.32	0
1717432200	5.32	0	0.00	5.32	5.32	5.32	0
1717173000	5.32	0	0.00	5.32	5.32	5.32	0
1717086600	5.32	0	0.00	5.32	5.32	5.32	0
1717000200	5.32	0	0.00	5.32	5.32	5.32	0
1716913800	5.32	0	0.00	5.32	5.32	5.32	0
1716827400	5.32	0	0.00	5.32	5.32	5.32	0
1716568200	5.32	0	0.00	5.32	5.32	5.32	0
1716481800	5.32	0	0.00	5.32	5.32	5.32	0
1716395400	5.32	0	0.00	5.32	5.32	5.32	0
1716309000	5.32	0	0.00	5.32	5.32	5.32	0
1716222600	5.32	0	0.00	5.32	5.32	5.32	0
1715963400	5.32	0	0.00	5.32	5.32	5.32	0
1715877000	5.32	0	0.00	5.32	5.32	5.32	0
1715790600	5.32	0	0.00	5.32	5.32	5.32	0
1715704200	5.32	0	0.00	5.32	5.32	5.32	0
1715617800	5.32	0	0.00	5.32	5.32	5.32	0
1715358600	5.32	0	0.00	5.32	5.32	5.32	0
1715272200	5.32	0	0.00	5.32	5.32	5.32	0
1715185800	5.32	0	0.00	5.32	5.32	5.32	0
1715099400	5.32	0	0.00	5.32	5.32	5.32	0
1715013000	5.32	-0.21	-3.80	5.46	5.46	5.32	0
1714753800	5.53	-0.04	-0.72	5.5	5.57	5.42	0
1714667400	5.57	0.08	1.46	5.47	5.57	5.46	0
1714494600	5.49	0.04	0.73	5.42	5.51	5.42	0
1714408200	5.45	-0.08	-1.45	5.45	5.49	5.42	0
1714149000	5.53	0.04	0.73	5.45	5.55	5.45	0
1714062600	5.49	0.09	1.67	5.39	5.59	5.39	0
1713976200	5.4	0.1	1.89	5.32	5.41	5.3	0
1713889800	5.3	-0.28	-5.02	5.57	5.59	5.3	0
1713803400	5.58	-0.18	-3.13	5.62	5.65	5.57	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions