We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1.1299999 | 0.04 | 3.67 | 1.12 | 1.1299999 | 1.08 | 0 |
| 1720542600 | 1.09 | -0.03 | -2.68 | 1.08 | 1.12 | 1.07 | 0 |
| 1720456200 | 1.12 | -0.04 | -3.45 | 1.18 | 1.19 | 1.11 | 0 |
| 1720197000 | 1.16 | -0.04 | -3.33 | 1.22 | 1.23 | 1.1399999 | 0 |
| 1720110600 | 1.2 | 0.07 | 6.19 | 1.15 | 1.2 | 1.15 | 0 |
| 1720024200 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1399999 | 1.09 | 0 |
| 1719937800 | 1.1 | 0 | 0.00 | 1.06 | 1.1 | 1.04 | 0 |
| 1719851400 | 1.1 | 0.05 | 4.76 | 1.12 | 1.12 | 1.07 | 0 |
| 1719592200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1719505800 | 1.05 | -0.08 | -7.08 | 1.09 | 1.09 | 1.03 | 0 |
| 1719419400 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.17 | 1.11 | 0 |
| 1719333000 | 1.1399999 | -0.07 | -5.79 | 1.22 | 1.25 | 1.12 | 0 |
| 1719246600 | 1.21 | 0.03 | 2.54 | 1.21 | 1.25 | 1.19 | 0 |
| 1718987400 | 1.18 | 0.1 | 9.26 | 1.09 | 1.2 | 1.09 | 0 |
| 1718901000 | 1.08 | -0.15 | -12.20 | 1.07 | 1.08 | 0.94 | 0 |
| 1718814600 | 1.23 | -0.03 | -2.38 | 1.24 | 1.27 | 1.21 | 0 |
| 1718728200 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.23 | 0 |
| 1718641800 | 1.25 | 0.05 | 4.17 | 1.25 | 1.26 | 1.21 | 0 |
| 1718382600 | 1.2 | -0.12 | -9.09 | 1.29 | 1.3 | 1.18 | 0 |
| 1718296200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.33 | 1.28 | 0 |
| 1718209800 | 1.33 | 0.05 | 3.91 | 1.29 | 1.34 | 1.29 | 0 |
| 1718123400 | 1.28 | 0.01 | 0.79 | 1.28 | 1.31 | 1.24 | 0 |
| 1718037000 | 1.27 | -0.08 | -5.93 | 1.26 | 1.27 | 1.24 | 0 |
| 1717777800 | 1.35 | 0.02 | 1.50 | 1.31 | 1.35 | 1.31 | 0 |
| 1717691400 | 1.33 | 0.05 | 3.91 | 1.27 | 1.33 | 1.26 | 0 |
| 1717605000 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.28 | 0 |
| 1717518600 | 1.31 | 0.06 | 4.80 | 1.22 | 1.31 | 1.21 | 0 |
| 1717432200 | 1.25 | 0.01 | 0.81 | 1.26 | 1.28 | 1.24 | 0 |
| 1717173000 | 1.24 | 0.03 | 2.48 | 1.24 | 1.28 | 1.21 | 0 |
| 1717086600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.21 | 1.18 | 0 |
| 1717000200 | 1.18 | -0.03 | -2.48 | 1.19 | 1.22 | 1.17 | 0 |
| 1716913800 | 1.21 | -0.05 | -3.97 | 1.25 | 1.26 | 1.21 | 0 |
| 1716827400 | 1.26 | 0.01 | 0.80 | 1.24 | 1.28 | 1.24 | 0 |
| 1716568200 | 1.25 | -0.01 | -0.79 | 1.24 | 1.27 | 1.23 | 0 |
| 1716481800 | 1.26 | -0.05 | -3.82 | 1.28 | 1.31 | 1.26 | 0 |
| 1716395400 | 1.31 | -0.02 | -1.50 | 1.32 | 1.33 | 1.28 | 0 |
| 1716309000 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.32 | 0 |
| 1716222600 | 1.33 | 0 | 0.00 | 1.3 | 1.34 | 1.3 | 0 |
| 1715963400 | 1.33 | 0.01 | 0.76 | 1.31 | 1.33 | 1.3 | 0 |
| 1715877000 | 1.32 | 0.01 | 0.76 | 1.3 | 1.33 | 1.3 | 0 |
| 1715790600 | 1.31 | 0.02 | 1.55 | 1.28 | 1.31 | 1.28 | 0 |
| 1715704200 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.27 | 0 |
| 1715617800 | 1.34 | 0.04 | 3.08 | 1.32 | 1.35 | 1.3 | 0 |
| 1715358600 | 1.3 | 0.02 | 1.56 | 1.29 | 1.33 | 1.29 | 0 |
| 1715272200 | 1.28 | -0.02 | -1.54 | 1.27 | 1.29 | 1.24 | 0 |
| 1715185800 | 1.3 | 0.08 | 6.56 | 1.26 | 1.3 | 1.26 | 0 |
| 1715099400 | 1.22 | 0.05 | 4.27 | 1.18 | 1.23 | 1.17 | 0 |
| 1715013000 | 1.17 | 0.04 | 3.54 | 1.15 | 1.23 | 1.15 | 0 |
| 1714753800 | 1.1299999 | 0 | 0.00 | 1.09 | 1.1399999 | 1.07 | 0 |
| 1714667400 | 1.1299999 | 0.08 | 7.62 | 1.07 | 1.1299999 | 1.05 | 0 |
| 1714494600 | 1.05 | 0 | 0.00 | 1.06 | 1.08 | 1.03 | 0 |
| 1714408200 | 1.05 | 0.03 | 2.94 | 1.03 | 1.06 | 1.03 | 1100 |
| 1714149000 | 1.02 | -0.09 | -8.11 | 1.1299999 | 1.1299999 | 0.99 | 0 |
| 1714062600 | 1.11 | -0.05 | -4.31 | 1.18 | 1.18 | 1.09 | 0 |
| 1713976200 | 1.16 | 0 | 0.00 | 1.1399999 | 1.18 | 1.1299999 | 0 |
| 1713889800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 0 |
| 1713803400 | 1.18 | 0.06 | 5.36 | 1.18 | 1.19 | 1.12 | 0 |
| 1713544200 | 1.12 | 0.03 | 2.75 | 1.11 | 1.1399999 | 1.07 | 0 |
| 1713457800 | 1.09 | 0.04 | 3.81 | 1.15 | 1.17 | 1.08 | 0 |
| 1713371400 | 1.05 | 0.09 | 9.38 | 0.98 | 1.06 | 0.98 | 0 |
| 1713285000 | 0.96 | -0.01 | -1.03 | 0.96 | 0.97 | 0.93 | 0 |
| 1713198600 | 0.97 | -0.01 | -1.02 | 0.99 | 1 | 0.96 | 0 |
| 1712939400 | 0.98 | 0.01 | 1.03 | 0.98 | 1.02 | 0.95 | 0 |
| 1712853000 | 0.97 | 0.01 | 1.04 | 0.96 | 0.99 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
