We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 8.42 | -0.82 | -8.87 | 8.64 | 9.21 | 8.41 | 0 |
| 1721061000 | 9.24 | -0.74 | -7.41 | 10 | 10.38 | 9.24 | 0 |
| 1720801800 | 9.98 | 0.84 | 9.19 | 8.75 | 10.19 | 8.36 | 0 |
| 1720715400 | 9.14 | -0.7 | -7.11 | 10.29 | 11 | 9.08 | 0 |
| 1720629000 | 9.84 | 0.83 | 9.21 | 8.86 | 9.84 | 8.67 | 0 |
| 1720542600 | 9.01 | -0.7 | -7.21 | 9.52 | 9.74 | 8.9 | 0 |
| 1720456200 | 9.71 | 0.23 | 2.43 | 9.95 | 10.34 | 9.48 | 0 |
| 1720197000 | 9.48 | 0.36 | 3.95 | 9.68 | 9.77 | 9.26 | 0 |
| 1720110600 | 9.1199999 | -0.07 | -0.76 | 9.28 | 9.56 | 8.93 | 0 |
| 1720024200 | 9.19 | 0.93 | 11.26 | 8.89 | 9.46 | 8.85 | 0 |
| 1719937800 | 8.26 | 0.37 | 4.69 | 8.07 | 8.34 | 7.59 | 0 |
| 1719851400 | 7.89 | -0.41 | -4.94 | 8.39 | 8.74 | 7.58 | 0 |
| 1719592200 | 8.3 | 0.03 | 0.36 | 8.72 | 9.02 | 8.2 | 0 |
| 1719505800 | 8.27 | 0.54 | 6.99 | 7.98 | 8.78 | 7.98 | 0 |
| 1719419400 | 7.73 | -0.04 | -0.51 | 8.08 | 8.45 | 7.55 | 0 |
| 1719333000 | 7.77 | 0.17 | 2.24 | 6.41 | 7.78 | 6.41 | 0 |
| 1719246600 | 7.6 | -1.19 | -13.54 | 8.26 | 8.43 | 7.32 | 0 |
| 1718987400 | 8.7899999 | -1.12 | -11.30 | 9.51 | 9.51 | 8.28 | 0 |
| 1718901000 | 9.91 | 1.03 | 11.60 | 9.21 | 10.05 | 9.21 | 0 |
| 1718814600 | 8.88 | -0.86 | -8.83 | 9.82 | 9.82 | 8.7899999 | 0 |
| 1718728200 | 9.74 | 0.7 | 7.74 | 9.58 | 9.85 | 9.06 | 0 |
| 1718641800 | 9.0399999 | 0.76 | 9.18 | 9.01 | 9.41 | 8.7899999 | 0 |
| 1718382600 | 8.28 | -0.46 | -5.26 | 9.2 | 9.3699999 | 8.21 | 0 |
| 1718296200 | 8.74 | -0.79 | -8.29 | 9.57 | 9.9 | 8.69 | 0 |
| 1718209800 | 9.53 | 1.4 | 17.22 | 8.24 | 9.92 | 8.08 | 0 |
| 1718123400 | 8.13 | -0.11 | -1.33 | 8.66 | 8.66 | 7.8 | 0 |
| 1718037000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717777800 | 8.24 | 0.11 | 1.35 | 8.5 | 8.69 | 7.9 | 0 |
| 1717691400 | 8.13 | 0.69 | 9.27 | 8.6199999 | 8.69 | 7.78 | 0 |
| 1717605000 | 7.44 | 2.75 | 58.64 | 4.97 | 7.53 | 4.88 | 0 |
| 1717518600 | 4.69 | -0.16 | -3.30 | 4.59 | 5.09 | 4.59 | 0 |
| 1717432200 | 4.85 | 0.26 | 5.66 | 5.13 | 5.43 | 4.69 | 0 |
| 1717173000 | 4.59 | -0.32 | -6.52 | 4.95 | 5.62 | 4.57 | 0 |
| 1717086600 | 4.91 | -0.33 | -6.30 | 5.0199999 | 5.26 | 4.87 | 0 |
| 1717000200 | 5.24 | -0.08 | -1.50 | 5.67 | 5.71 | 5.03 | 0 |
| 1716913800 | 5.32 | 0.51 | 10.60 | 4.98 | 5.44 | 4.98 | 0 |
| 1716827400 | 4.8099999 | -0.01 | -0.21 | 4.76 | 4.8099999 | 4.57 | 0 |
| 1716568200 | 4.82 | 0.16 | 3.43 | 4.22 | 4.9 | 4.22 | 0 |
| 1716481800 | 4.66 | 0.63 | 15.63 | 4.59 | 5.12 | 4.59 | 0 |
| 1716395400 | 4.03 | 0.03 | 0.75 | 4.08 | 4.23 | 3.95 | 0 |
| 1716309000 | 4 | -0.38 | -8.68 | 4.34 | 4.37 | 3.73 | 0 |
| 1716222600 | 4.38 | 0.35 | 8.68 | 3.8 | 4.38 | 3.8 | 0 |
| 1715963400 | 4.03 | -0.28 | -6.50 | 3.85 | 4.16 | 3.75 | 0 |
| 1715877000 | 4.3099999 | 0.23 | 5.64 | 4.43 | 4.53 | 4.3 | 0 |
| 1715790600 | 4.08 | 0.19 | 4.88 | 4.11 | 4.15 | 3.84 | 0 |
| 1715704200 | 3.89 | -0.36 | -8.47 | 4.22 | 4.22 | 3.76 | 0 |
| 1715617800 | 4.25 | -0.39 | -8.41 | 4.58 | 4.65 | 4.0599999 | 0 |
| 1715358600 | 4.64 | 0.41 | 9.69 | 4.44 | 4.82 | 4.33 | 0 |
| 1715272200 | 4.23 | 0.06 | 1.44 | 4.19 | 4.3099999 | 4.08 | 0 |
| 1715185800 | 4.17 | -0.39 | -8.55 | 4.37 | 4.42 | 3.99 | 0 |
| 1715099400 | 4.5599999 | 0.04 | 0.88 | 4.63 | 4.7699999 | 4.32 | 0 |
| 1715013000 | 4.5199999 | 0.32 | 7.62 | 4.22 | 4.5199999 | 4.0599999 | 0 |
| 1714753800 | 4.2 | 0.6 | 16.67 | 3.9 | 4.22 | 3.76 | 0 |
| 1714667400 | 3.6 | -0.69 | -16.08 | 3.65 | 3.91 | 3.52 | 0 |
| 1714494600 | 4.29 | -0.41 | -8.72 | 4.78 | 4.78 | 4.28 | 0 |
| 1714408200 | 4.7 | -0.49 | -9.44 | 5.03 | 5.13 | 4.55 | 0 |
| 1714149000 | 5.19 | 0.8 | 18.22 | 4.97 | 5.3 | 4.73 | 0 |
| 1714062600 | 4.39 | 0.02 | 0.46 | 4.16 | 4.55 | 3.93 | 0 |
| 1713976200 | 4.37 | -0.06 | -1.35 | 5.1 | 5.17 | 4.3 | 0 |
| 1713889800 | 4.43 | 0.49 | 12.44 | 4.32 | 4.44 | 4.07 | 0 |
| 1713803400 | 3.94 | -0.31 | -7.29 | 4.15 | 4.29 | 3.88 | 0 |
| 1713544200 | 4.25 | -0.55 | -11.46 | 4.55 | 4.93 | 4.21 | 0 |
| 1713457800 | 4.8 | -0.58 | -10.78 | 5.86 | 5.86 | 4.62 | 0 |
| 1713371400 | 5.38 | -2.75 | -33.83 | 6.11 | 6.82 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
