3889T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Jul 25 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Jul 24 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Jul 23 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Jul 22 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Jul 19 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Jul 18 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Jul 17 2024 | 1.46 | 0.03 | 2.10% | 1.46 | 1.47 | 1.43 | 0 |
Jul 16 2024 | 1.43 | 0.09 | 6.72% | 1.43 | 1.44 | 1.39 | 0 |
Jul 15 2024 | 1.34 | 0.15 | 12.61% | 1.23 | 1.34 | 1.23 | 0 |
Jul 12 2024 | 1.19 | -0.23 | -16.20% | 1.26 | 1.26 | 1.13 | 0 |
Jul 11 2024 | 1.42 | -0.04 | -2.74% | 1.37 | 1.44 | 1.35 | 0 |
Jul 10 2024 | 1.46 | -0.06 | -3.95% | 1.47 | 1.49 | 1.39 | 0 |
Jul 09 2024 | 1.52 | 0.05 | 3.40% | 1.45 | 1.52 | 1.41 | 0 |
Jul 08 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 1.39 | 0 |
Jul 05 2024 | 1.50 | 0.07 | 4.90% | 1.40 | 1.50 | 1.37 | 0 |
Jul 04 2024 | 1.43 | 0.02 | 1.42% | 1.38 | 1.43 | 1.37 | 0 |
Jul 03 2024 | 1.41 | -0.08 | -5.37% | 1.37 | 1.42 | 1.32 | 0 |
Jul 02 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.51 | 1.45 | 0 |
Jul 01 2024 | 1.45 | 0.04 | 2.84% | 1.32 | 1.45 | 1.32 | 0 |
Jun 28 2024 | 1.41 | 0.00 | 0.00% | 1.37 | 1.41 | 1.32 | 0 |
Jun 27 2024 | 1.41 | 0.13 | 10.16% | 1.36 | 1.41 | 1.33 | 0 |
Jun 26 2024 | 1.28 | -0.02 | -1.54% | 1.22 | 1.29 | 1.16 | 0 |
Jun 25 2024 | 1.30 | 0.13 | 11.11% | 1.20 | 1.32 | 1.20 | 0 |
Jun 24 2024 | 1.17 | 0.01 | 0.86% | 1.26 | 1.26 | 1.05 | 0 |
Jun 21 2024 | 1.16 | 0.00 | 0.00% | 1.19 | 1.21 | 1.12 | 0 |
Jun 20 2024 | 1.16 | -0.04 | -3.33% | 1.14 | 1.21 | 1.13 | 0 |
Jun 19 2024 | 1.20 | -0.09 | -6.98% | 1.09 | 1.20 | 1.09 | 0 |
Jun 18 2024 | 1.29 | 0.04 | 3.20% | 1.19 | 1.29 | 1.18 | 0 |
Jun 17 2024 | 1.25 | 0.03 | 2.46% | 1.17 | 1.29 | 1.13 | 0 |
Jun 14 2024 | 1.22 | 0.01 | 0.83% | 1.15 | 1.29 | 1.11 | 0 |
Jun 13 2024 | 1.21 | 0.07 | 6.14% | 1.10 | 1.21 | 1.08 | 0 |
Jun 12 2024 | 1.14 | -0.17 | -12.98% | 1.22 | 1.23 | 1.09 | 0 |
Jun 11 2024 | 1.31 | 0.06 | 4.80% | 1.21 | 1.31 | 1.19 | 0 |
Jun 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Jun 07 2024 | 1.25 | 0.05 | 4.17% | 1.21 | 1.33 | 1.19 | 0 |
Jun 06 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.23 | 1.17 | 0 |
Jun 05 2024 | 1.22 | -0.08 | -6.15% | 1.21 | 1.26 | 1.20 | 0 |
Jun 04 2024 | 1.30 | 0.06 | 4.84% | 1.22 | 1.30 | 1.19 | 0 |
Jun 03 2024 | 1.24 | -0.11 | -8.15% | 1.18 | 1.25 | 1.17 | 0 |
May 31 2024 | 1.35 | 0.17 | 14.41% | 1.33 | 1.42 | 1.33 | 0 |
May 30 2024 | 1.18 | -0.06 | -4.84% | 1.37 | 1.37 | 1.18 | 0 |
May 29 2024 | 1.24 | 0.14 | 12.73% | 1.23 | 1.27 | 1.21 | 0 |
May 28 2024 | 1.10 | 0.05 | 4.76% | 1.09 | 1.14 | 1.06 | 0 |
May 27 2024 | 1.05 | -0.06 | -5.41% | 1.12 | 1.12 | 1.05 | 0 |
May 24 2024 | 1.11 | 0.06 | 5.71% | 1.14 | 1.16 | 1.05 | 0 |
May 23 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.07 | 1.00 | 0 |
May 22 2024 | 1.02 | 0.04 | 4.08% | 1.03 | 1.05 | 0.99 | 0 |
May 21 2024 | 0.98 | 0.00 | 0.00% | 1.08 | 1.08 | 0.95 | 0 |
May 20 2024 | 0.98 | 0.10 | 11.36% | 0.91 | 0.98 | 0.91 | 0 |
May 17 2024 | 0.88 | 0.16 | 22.22% | 0.83 | 0.94 | 0.81 | 0 |
May 16 2024 | 0.72 | -0.07 | -8.86% | 0.82 | 0.84 | 0.71 | 0 |
May 15 2024 | 0.79 | -0.29 | -26.85% | 0.84 | 0.89 | 0.79 | 0 |
May 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 13 2024 | 1.08 | -0.15 | -12.20% | 1.18 | 1.20 | 1.08 | 0 |
May 10 2024 | 1.23 | -0.02 | -1.60% | 1.22 | 1.27 | 1.20 | 0 |
May 09 2024 | 1.25 | -0.18 | -12.59% | 1.33 | 1.36 | 1.25 | 0 |
May 08 2024 | 1.43 | 0.06 | 4.38% | 1.41 | 1.46 | 1.41 | 0 |
May 07 2024 | 1.37 | 0.10 | 7.87% | 1.31 | 1.37 | 1.30 | 0 |
May 06 2024 | 1.27 | -0.11 | -7.97% | 1.29 | 1.30 | 1.23 | 0 |
May 03 2024 | 1.38 | -0.09 | -6.12% | 1.44 | 1.44 | 1.27 | 0 |
May 02 2024 | 1.47 | -0.23 | -13.53% | 1.54 | 1.56 | 1.44 | 0 |
Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 1.62 | 0 |
Apr 29 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.71 | 1.65 | 0 |