3933T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 4.31 | -0.17 | -3.79% | 4.41 | 4.50 | 4.26 | 0 |
Jul 04 2024 | 4.48 | 0.35 | 8.47% | 4.08 | 4.48 | 4.06 | 0 |
Jul 03 2024 | 4.13 | -0.23 | -5.28% | 4.33 | 4.33 | 3.99 | 0 |
Jul 02 2024 | 4.36 | -0.82 | -15.83% | 4.98 | 4.98 | 3.87 | 0 |
Jul 01 2024 | 5.18 | 0.39 | 8.14% | 5.25 | 5.25 | 4.95 | 0 |
Jun 28 2024 | 4.79 | 0.16 | 3.46% | 4.73 | 4.96 | 4.59 | 0 |
Jun 27 2024 | 4.63 | 0.04 | 0.87% | 4.62 | 4.68 | 4.55 | 0 |
Jun 26 2024 | 4.59 | -0.18 | -3.77% | 4.78 | 4.80 | 4.47 | 0 |
Jun 25 2024 | 4.77 | -0.07 | -1.45% | 4.89 | 4.92 | 4.60 | 0 |
Jun 24 2024 | 4.84 | 0.12 | 2.54% | 4.68 | 4.91 | 4.59 | 0 |
Jun 21 2024 | 4.72 | 0.13 | 2.83% | 4.57 | 4.72 | 4.44 | 0 |
Jun 20 2024 | 4.59 | 0.05 | 1.10% | 4.56 | 4.59 | 4.34 | 0 |
Jun 19 2024 | 4.54 | 0.09 | 2.02% | 4.45 | 4.54 | 4.31 | 0 |
Jun 18 2024 | 4.45 | 0.35 | 8.54% | 4.18 | 4.45 | 4.13 | 0 |
Jun 17 2024 | 4.10 | 0.29 | 7.61% | 3.76 | 4.10 | 3.70 | 0 |
Jun 14 2024 | 3.81 | -0.39 | -9.29% | 4.13 | 4.13 | 3.59 | 0 |
Jun 13 2024 | 4.20 | -0.37 | -8.10% | 4.51 | 4.54 | 4.14 | 0 |
Jun 12 2024 | 4.57 | 0.24 | 5.54% | 4.49 | 4.60 | 4.42 | 0 |
Jun 11 2024 | 4.33 | -0.36 | -7.68% | 4.52 | 4.64 | 4.24 | 0 |
Jun 10 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
Jun 07 2024 | 4.69 | 0.02 | 0.43% | 4.63 | 4.69 | 4.42 | 0 |
Jun 06 2024 | 4.67 | 0.31 | 7.11% | 4.43 | 4.67 | 4.33 | 0 |
Jun 05 2024 | 4.36 | 0.24 | 5.83% | 4.20 | 4.38 | 4.09 | 0 |
Jun 04 2024 | 4.12 | -0.33 | -7.42% | 4.34 | 4.38 | 3.97 | 0 |
Jun 03 2024 | 4.45 | 0.46 | 11.53% | 4.47 | 4.53 | 4.27 | 0 |
May 31 2024 | 3.99 | 0.33 | 9.02% | 3.69 | 4.07 | 3.69 | 0 |
May 30 2024 | 3.66 | 0.05 | 1.39% | 3.67 | 3.72 | 3.56 | 0 |
May 29 2024 | 3.61 | 0.13 | 3.74% | 3.39 | 3.63 | 3.39 | 0 |
May 28 2024 | 3.48 | -0.36 | -9.38% | 3.82 | 3.83 | 3.42 | 0 |
May 27 2024 | 3.84 | -0.08 | -2.04% | 3.91 | 3.93 | 3.72 | 0 |
May 24 2024 | 3.92 | 0.08 | 2.08% | 3.48 | 3.97 | 3.48 | 0 |
May 23 2024 | 3.84 | -0.16 | -4.00% | 4.00 | 4.10 | 3.84 | 0 |
May 22 2024 | 4.00 | 0.10 | 2.56% | 3.85 | 4.03 | 3.84 | 0 |
May 21 2024 | 3.90 | 0.28 | 7.73% | 3.57 | 3.90 | 3.44 | 0 |
May 20 2024 | 3.62 | -0.22 | -5.73% | 3.76 | 3.78 | 3.60 | 0 |
May 17 2024 | 3.84 | -0.12 | -3.03% | 3.88 | 3.96 | 3.63 | 0 |
May 16 2024 | 3.96 | 0.22 | 5.88% | 3.87 | 4.10 | 3.83 | 0 |
May 15 2024 | 3.74 | -1.05 | -21.92% | 4.24 | 4.36 | 3.73 | 0 |
May 14 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 13 2024 | 4.79 | -0.17 | -3.43% | 5.06 | 5.06 | 4.62 | 0 |
May 10 2024 | 4.96 | 0.39 | 8.53% | 4.64 | 4.99 | 4.64 | 0 |
May 09 2024 | 4.57 | 0.25 | 5.79% | 4.41 | 4.57 | 4.29 | 0 |
May 08 2024 | 4.32 | 0.13 | 3.10% | 4.28 | 4.43 | 4.19 | 0 |
May 07 2024 | 4.19 | 0.25 | 6.35% | 3.89 | 4.20 | 3.88 | 0 |
May 06 2024 | 3.94 | 0.35 | 9.75% | 3.66 | 4.01 | 3.63 | 0 |
May 03 2024 | 3.59 | -0.23 | -6.02% | 3.76 | 3.84 | 3.51 | 0 |
May 02 2024 | 3.82 | -0.13 | -3.29% | 3.97 | 3.98 | 3.78 | 0 |
Apr 30 2024 | 3.95 | 0.04 | 1.02% | 4.02 | 4.02 | 3.80 | 0 |
Apr 29 2024 | 3.91 | 0.20 | 5.39% | 3.90 | 3.96 | 3.80 | 0 |
Apr 26 2024 | 3.71 | 0.27 | 7.85% | 3.66 | 3.71 | 3.36 | 0 |
Apr 25 2024 | 3.44 | -0.45 | -11.57% | 3.89 | 3.89 | 3.29 | 0 |
Apr 24 2024 | 3.89 | -0.32 | -7.60% | 4.08 | 4.13 | 3.85 | 0 |
Apr 23 2024 | 4.21 | 0.40 | 10.50% | 3.88 | 4.26 | 3.75 | 0 |
Apr 22 2024 | 3.81 | 0.14 | 3.81% | 3.88 | 3.88 | 3.69 | 0 |
Apr 19 2024 | 3.67 | 0.02 | 0.55% | 3.59 | 3.67 | 3.44 | 0 |
Apr 18 2024 | 3.65 | 0.08 | 2.24% | 3.66 | 3.66 | 3.47 | 0 |
Apr 17 2024 | 3.57 | -0.16 | -4.29% | 3.93 | 4.01 | 3.55 | 0 |
Apr 16 2024 | 3.73 | -0.26 | -6.52% | 3.82 | 3.88 | 3.67 | 0 |
Apr 15 2024 | 3.99 | 0.21 | 5.56% | 3.98 | 4.10 | 3.84 | 0 |
Apr 12 2024 | 3.78 | -0.04 | -1.05% | 3.91 | 3.98 | 3.65 | 0 |
Apr 11 2024 | 3.82 | -0.32 | -7.73% | 4.04 | 4.06 | 3.68 | 0 |
Apr 10 2024 | 4.14 | 0.25 | 6.43% | 3.86 | 4.16 | 3.62 | 0 |
Apr 09 2024 | 3.89 | -0.68 | -14.88% | 4.44 | 4.44 | 3.86 | 0 |
Apr 08 2024 | 4.57 | -0.11 | -2.35% | 4.69 | 4.75 | 4.55 | 0 |