ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leverage Shares 3x Alibaba ETP Securities

Leverage Shares 3x Alibaba ETP Securities (3BAB)

4.05
-0.22
( -5.15% )
Updated: 07:41:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303094004.2699999-0.14-3.244.21354.26999994.19473002
17302230004.4132-0.04-0.834.40764.7524.40761366
17301366004.450.327.844.30234.51534.252231
17298738004.12650.235.814.25344.25344.12651392
17297874003.9-0.3-7.144.0134.01999993.92225
17297010004.2-0.44-9.394.43284.484.24367
17296146004.63510.143.044.36414.664.3641537
17295282004.4985-0.22-4.644.53134.53154.377810534
17292690004.71739990.296.544.8524.88914.71396444
17291826004.428-0.45-9.294.5914.634.4285508
17290962004.881500.004.88154.88154.88150
17290098004.8815-0.89-15.424.823254.6950964
17289234005.7713-0.19-3.175.72365.95.48757041
17286642005.960.437.785.59795.965.536982
17285778005.5300.005.535.535.530
17284914005.53-0.41-6.845.2855.555.238506
17284050005.9362-0.99-14.345.80136.0195.22618073
17283186006.930.091.327.31267.48596.63636200
17280594006.840.446.877.24257.28926.8421524
17279730006.4-0.35-5.196.79566.79566.16052842
17278866006.751.0618.587.44937.56056.754768
17278002005.6925-0.46-7.495.43855.95.38456373
17277138006.15330.284.836.76836.78256.15337388
17274546005.870.7715.105.355.87695.317314
17273682005.10.9723.424.78789995.154.72923034
17272818004.1323-0.07-1.743.84964.13233.79974178
17271954004.20530.6217.343.94844.20533.948435884
17271090003.5840.195.543.38473.5843.330913543
17268498003.3960.196.003.38533.413.38531502
17267634003.20370.299.883.25923.26863.20373800
17266770002.9157-0.05-1.642.9212.94672.90891042
17265906002.96430.165.872.93929993.00999992.92752611
17265042002.8-0.08-2.812.87022.90352.83947
17262450002.8809999-0.15-4.922.96612.96612.88099994680
17261586003.02999990.27.103.07323.07323.00999991222
17260722002.8290.031.132.87772.92.8292130
17259858002.79730.2911.572.84812.8782.79732934
17258994002.5072-0.12-4.712.53222.53222.5072921
17256402002.6309999-0.1-3.632.72222.72222.631165
17255538002.73-0.06-2.322.6822.732.6821517
17254674002.79490.13.852.71792.79532.71793627
17253810002.6913999-0.01-0.282.71862.71862.6852733
17252946002.699-0.2-6.932.74282.74282.6939503
17250354002.90.259.402.9442.9442.9780
17249490002.65080.155.872.59552.65082.595512606
17248626002.5038999-0.26-9.322.62062.64652.50389991892
17247762002.76140.145.302.67782.76142.677810807
17246898002.6223-0.46-14.863.08573.08612.600927573
17244306003.080.269.303.01943.083.01942215
17243442002.8179-0-0.012.89332.94412.8179290
17242578002.81829990.124.382.70242.81829992.70244903
17241714002.7-0.32-10.632.82492.82492.74352
17240850003.02110.020.8033.02112.92293045
17238258002.99710.238.432.83882.99712.746911085
17237394002.76399990.228.552.542.76399992.2320583
17236530002.5463-0.18-6.682.6572.68192.54638551
17235666002.72850.010.242.69832.72852.692804
17234802002.7220.13.662.66062.7222.66063914
17232210002.6259-0.03-1.282.64572.64572.6259216
17231346002.660.187.162.53019992.662.52324822
17230482002.48230.124.972.462.5012.462258
17229618002.36479990.2612.612.3712.41392.36479998770
17228754002.1-0.18-7.732.242.242.17630
17226162002.2759999-0.32-12.362.37412.37412.27599999884
17225298002.59690.051.802.59692.59692.5969666
17224434002.55090.072.732.54352.55092.5435374

Your Recent History

Delayed Upgrade Clock