We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730309400 | 4.2699999 | -0.14 | -3.24 | 4.2135 | 4.2699999 | 4.1947 | 3002 |
| 1730223000 | 4.4132 | -0.04 | -0.83 | 4.4076 | 4.752 | 4.4076 | 1366 |
| 1730136600 | 4.45 | 0.32 | 7.84 | 4.3023 | 4.5153 | 4.25 | 2231 |
| 1729873800 | 4.1265 | 0.23 | 5.81 | 4.2534 | 4.2534 | 4.1265 | 1392 |
| 1729787400 | 3.9 | -0.3 | -7.14 | 4.013 | 4.0199999 | 3.9 | 2225 |
| 1729701000 | 4.2 | -0.44 | -9.39 | 4.4328 | 4.48 | 4.2 | 4367 |
| 1729614600 | 4.6351 | 0.14 | 3.04 | 4.3641 | 4.66 | 4.3641 | 537 |
| 1729528200 | 4.4985 | -0.22 | -4.64 | 4.5313 | 4.5315 | 4.3778 | 10534 |
| 1729269000 | 4.7173999 | 0.29 | 6.54 | 4.852 | 4.8891 | 4.7139 | 6444 |
| 1729182600 | 4.428 | -0.45 | -9.29 | 4.591 | 4.63 | 4.428 | 5508 |
| 1729096200 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1729009800 | 4.8815 | -0.89 | -15.42 | 4.8232 | 5 | 4.69 | 50964 |
| 1728923400 | 5.7713 | -0.19 | -3.17 | 5.7236 | 5.9 | 5.4875 | 7041 |
| 1728664200 | 5.96 | 0.43 | 7.78 | 5.5979 | 5.96 | 5.53 | 6982 |
| 1728577800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1728491400 | 5.53 | -0.41 | -6.84 | 5.285 | 5.55 | 5.2 | 38506 |
| 1728405000 | 5.9362 | -0.99 | -14.34 | 5.8013 | 6.019 | 5.226 | 18073 |
| 1728318600 | 6.93 | 0.09 | 1.32 | 7.3126 | 7.4859 | 6.6363 | 6200 |
| 1728059400 | 6.84 | 0.44 | 6.87 | 7.2425 | 7.2892 | 6.84 | 21524 |
| 1727973000 | 6.4 | -0.35 | -5.19 | 6.7956 | 6.7956 | 6.1605 | 2842 |
| 1727886600 | 6.75 | 1.06 | 18.58 | 7.4493 | 7.5605 | 6.75 | 4768 |
| 1727800200 | 5.6925 | -0.46 | -7.49 | 5.4385 | 5.9 | 5.3845 | 6373 |
| 1727713800 | 6.1533 | 0.28 | 4.83 | 6.7683 | 6.7825 | 6.1533 | 7388 |
| 1727454600 | 5.87 | 0.77 | 15.10 | 5.35 | 5.8769 | 5.3 | 17314 |
| 1727368200 | 5.1 | 0.97 | 23.42 | 4.7878999 | 5.15 | 4.729 | 23034 |
| 1727281800 | 4.1323 | -0.07 | -1.74 | 3.8496 | 4.1323 | 3.7997 | 4178 |
| 1727195400 | 4.2053 | 0.62 | 17.34 | 3.9484 | 4.2053 | 3.9484 | 35884 |
| 1727109000 | 3.584 | 0.19 | 5.54 | 3.3847 | 3.584 | 3.3309 | 13543 |
| 1726849800 | 3.396 | 0.19 | 6.00 | 3.3853 | 3.41 | 3.3853 | 1502 |
| 1726763400 | 3.2037 | 0.29 | 9.88 | 3.2592 | 3.2686 | 3.2037 | 3800 |
| 1726677000 | 2.9157 | -0.05 | -1.64 | 2.921 | 2.9467 | 2.9089 | 1042 |
| 1726590600 | 2.9643 | 0.16 | 5.87 | 2.9392999 | 3.0099999 | 2.9275 | 2611 |
| 1726504200 | 2.8 | -0.08 | -2.81 | 2.8702 | 2.9035 | 2.8 | 3947 |
| 1726245000 | 2.8809999 | -0.15 | -4.92 | 2.9661 | 2.9661 | 2.8809999 | 4680 |
| 1726158600 | 3.0299999 | 0.2 | 7.10 | 3.0732 | 3.0732 | 3.0099999 | 1222 |
| 1726072200 | 2.829 | 0.03 | 1.13 | 2.8777 | 2.9 | 2.829 | 2130 |
| 1725985800 | 2.7973 | 0.29 | 11.57 | 2.8481 | 2.878 | 2.7973 | 2934 |
| 1725899400 | 2.5072 | -0.12 | -4.71 | 2.5322 | 2.5322 | 2.5072 | 921 |
| 1725640200 | 2.6309999 | -0.1 | -3.63 | 2.7222 | 2.7222 | 2.63 | 1165 |
| 1725553800 | 2.73 | -0.06 | -2.32 | 2.682 | 2.73 | 2.682 | 1517 |
| 1725467400 | 2.7949 | 0.1 | 3.85 | 2.7179 | 2.7953 | 2.7179 | 3627 |
| 1725381000 | 2.6913999 | -0.01 | -0.28 | 2.7186 | 2.7186 | 2.685 | 2733 |
| 1725294600 | 2.699 | -0.2 | -6.93 | 2.7428 | 2.7428 | 2.6939 | 503 |
| 1725035400 | 2.9 | 0.25 | 9.40 | 2.944 | 2.944 | 2.9 | 780 |
| 1724949000 | 2.6508 | 0.15 | 5.87 | 2.5955 | 2.6508 | 2.5955 | 12606 |
| 1724862600 | 2.5038999 | -0.26 | -9.32 | 2.6206 | 2.6465 | 2.5038999 | 1892 |
| 1724776200 | 2.7614 | 0.14 | 5.30 | 2.6778 | 2.7614 | 2.6778 | 10807 |
| 1724689800 | 2.6223 | -0.46 | -14.86 | 3.0857 | 3.0861 | 2.6009 | 27573 |
| 1724430600 | 3.08 | 0.26 | 9.30 | 3.0194 | 3.08 | 3.0194 | 2215 |
| 1724344200 | 2.8179 | -0 | -0.01 | 2.8933 | 2.9441 | 2.8179 | 290 |
| 1724257800 | 2.8182999 | 0.12 | 4.38 | 2.7024 | 2.8182999 | 2.7024 | 4903 |
| 1724171400 | 2.7 | -0.32 | -10.63 | 2.8249 | 2.8249 | 2.7 | 4352 |
| 1724085000 | 3.0211 | 0.02 | 0.80 | 3 | 3.0211 | 2.9229 | 3045 |
| 1723825800 | 2.9971 | 0.23 | 8.43 | 2.8388 | 2.9971 | 2.7469 | 11085 |
| 1723739400 | 2.7639999 | 0.22 | 8.55 | 2.54 | 2.7639999 | 2.23 | 20583 |
| 1723653000 | 2.5463 | -0.18 | -6.68 | 2.657 | 2.6819 | 2.5463 | 8551 |
| 1723566600 | 2.7285 | 0.01 | 0.24 | 2.6983 | 2.7285 | 2.69 | 2804 |
| 1723480200 | 2.722 | 0.1 | 3.66 | 2.6606 | 2.722 | 2.6606 | 3914 |
| 1723221000 | 2.6259 | -0.03 | -1.28 | 2.6457 | 2.6457 | 2.6259 | 216 |
| 1723134600 | 2.66 | 0.18 | 7.16 | 2.5301999 | 2.66 | 2.5232 | 4822 |
| 1723048200 | 2.4823 | 0.12 | 4.97 | 2.46 | 2.501 | 2.46 | 2258 |
| 1722961800 | 2.3647999 | 0.26 | 12.61 | 2.371 | 2.4139 | 2.3647999 | 8770 |
| 1722875400 | 2.1 | -0.18 | -7.73 | 2.24 | 2.24 | 2.1 | 7630 |
| 1722616200 | 2.2759999 | -0.32 | -12.36 | 2.3741 | 2.3741 | 2.2759999 | 9884 |
| 1722529800 | 2.5969 | 0.05 | 1.80 | 2.5969 | 2.5969 | 2.5969 | 666 |
| 1722443400 | 2.5509 | 0.07 | 2.73 | 2.5435 | 2.5509 | 2.5435 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
