We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 2.7652 | 0 | 0.00 | 2.7652 | 2.7652 | 2.7652 | 0 |
| 1734370200 | 2.7652 | -0.07 | -2.52 | 2.7652 | 2.7652 | 2.7652 | 0 |
| 1734111000 | 2.8365999 | 0 | 0.00 | 2.8365999 | 2.8365999 | 2.8365999 | 0 |
| 1734024600 | 2.8365999 | 0.1 | 3.75 | 2.8365999 | 2.8365999 | 2.8365999 | 0 |
| 1733938200 | 2.7342 | 0.04 | 1.35 | 2.7342 | 2.7342 | 2.7342 | 0 |
| 1733851800 | 2.6978 | 0.21 | 8.58 | 2.6978 | 2.6978 | 2.6978 | 0 |
| 1733765400 | 2.4847 | 0 | 0.00 | 2.4847 | 2.4847 | 2.4847 | 0 |
| 1733506200 | 2.4847 | -0.06 | -2.48 | 2.4847 | 2.4847 | 2.4847 | 0 |
| 1733419800 | 2.548 | 0.05 | 2.01 | 2.548 | 2.548 | 2.548 | 0 |
| 1733333400 | 2.4979 | 0 | 0.00 | 2.4979 | 2.4979 | 2.4979 | 0 |
| 1733247000 | 2.4979 | -0.03 | -1.02 | 2.4979 | 2.4979 | 2.4979 | 0 |
| 1733160600 | 2.5236 | -0.02 | -0.63 | 2.5236 | 2.5236 | 2.5236 | 0 |
| 1732901400 | 2.5396 | 0 | 0.19 | 2.5396 | 2.5396 | 2.5396 | 0 |
| 1732815000 | 2.5347 | 0.09 | 3.56 | 2.4976 | 2.5347 | 2.4976 | 1768 |
| 1732728600 | 2.4474999 | -0.26 | -9.46 | 2.4474999 | 2.4474999 | 2.4474999 | 0 |
| 1732642200 | 2.7032 | 0 | 0.00 | 2.7032 | 2.7032 | 2.7032 | 0 |
| 1732555800 | 2.7032 | 0.21 | 8.64 | 2.7032 | 2.7032 | 2.7032 | 0 |
| 1732296600 | 2.4883 | 0 | 0.00 | 2.4883 | 2.4883 | 2.4883 | 0 |
| 1732210200 | 2.4883 | 0 | 0.00 | 2.4883 | 2.4883 | 2.4883 | 0 |
| 1732123800 | 2.4883 | -0.19 | -6.99 | 2.4883 | 2.4883 | 2.4883 | 1220 |
| 1732037400 | 2.6753999 | 0.19 | 7.70 | 2.6753999 | 2.6753999 | 2.6753999 | 0 |
| 1731951000 | 2.4841 | -0.05 | -1.90 | 2.4841 | 2.4841 | 2.4841 | 0 |
| 1731691800 | 2.5320999 | 0 | 0.00 | 2.5320999 | 2.5320999 | 2.5320999 | 0 |
| 1731605400 | 2.5320999 | 0 | 0.00 | 2.5320999 | 2.5320999 | 2.5320999 | 0 |
| 1731519000 | 2.5320999 | 0 | 0.00 | 2.5320999 | 2.5320999 | 2.5320999 | 0 |
| 1731432600 | 2.5320999 | 0 | 0.00 | 2.5320999 | 2.5320999 | 2.5320999 | 0 |
| 1731346200 | 2.5320999 | 0 | 0.00 | 2.5320999 | 2.5320999 | 2.5320999 | 0 |
| 1731087000 | 2.5320999 | -0.15 | -5.66 | 2.5498 | 2.5817 | 2.5274 | 58325 |
| 1731000600 | 2.6839 | 0.18 | 7.25 | 2.5924999 | 2.7618 | 2.5874 | 68489 |
| 1730914200 | 2.5024 | 0 | 0.00 | 2.5024 | 2.5024 | 2.5024 | 0 |
| 1730827800 | 2.5024 | 0.06 | 2.47 | 2.5024 | 2.5024 | 2.5024 | 0 |
| 1730741400 | 2.442 | -0.02 | -0.63 | 2.4916 | 2.4935 | 2.442 | 53003 |
| 1730482200 | 2.4575999 | 0.07 | 2.91 | 2.4575999 | 2.4575999 | 2.4575999 | 0 |
| 1730395800 | 2.3881 | -0.05 | -2.24 | 2.3881 | 2.3881 | 2.3881 | 0 |
| 1730309400 | 2.4427 | -0.4 | -14.14 | 2.4427 | 2.4427 | 2.4427 | 0 |
| 1730223000 | 2.8451 | -0.18 | -6.00 | 2.8451 | 2.8451 | 2.8451 | 0 |
| 1730136600 | 3.0268 | 0 | 0.00 | 3.0268 | 3.0268 | 3.0268 | 0 |
| 1729873800 | 3.0268 | -0.07 | -2.29 | 3.0268 | 3.0268 | 3.0268 | 0 |
| 1729787400 | 3.0978 | 0 | 0.00 | 3.0978 | 3.0978 | 3.0978 | 0 |
| 1729701000 | 3.0978 | 0.07 | 2.26 | 3.0978 | 3.0978 | 3.0978 | 0 |
| 1729614600 | 3.0294 | -0.06 | -2.04 | 3.0294 | 3.0294 | 3.0294 | 0 |
| 1729528200 | 3.0924999 | 0.22 | 7.63 | 3.059 | 3.0924999 | 3.059 | 1030 |
| 1729269000 | 2.8732 | 0 | 0.00 | 2.8732 | 2.8732 | 2.8732 | 0 |
| 1729182600 | 2.8732 | -0.02 | -0.72 | 2.8732 | 2.8732 | 2.8732 | 0 |
| 1729096200 | 2.894 | -0.6 | -17.29 | 2.894 | 2.894 | 2.894 | 0 |
| 1729009800 | 3.4989 | 0 | 0.00 | 3.4989 | 3.4989 | 3.4989 | 0 |
| 1728923400 | 3.4989 | 0 | 0.00 | 3.4989 | 3.4989 | 3.4989 | 0 |
| 1728664200 | 3.4989 | 0 | 0.00 | 3.4989 | 3.4989 | 3.4989 | 0 |
| 1728577800 | 3.4989 | 0 | 0.00 | 3.4989 | 3.4989 | 3.4989 | 0 |
| 1728491400 | 3.4989 | 0 | 0.00 | 3.4989 | 3.4989 | 3.4989 | 0 |
| 1728405000 | 3.4989 | 0 | 0.00 | 3.4989 | 3.4989 | 3.4989 | 0 |
| 1728318600 | 3.4989 | 0.11 | 3.25 | 3.4989 | 3.4989 | 3.4989 | 0 |
| 1728059400 | 3.3889 | -0.06 | -1.77 | 3.3889 | 3.3889 | 3.3889 | 0 |
| 1727973000 | 3.4498 | 0.46 | 15.53 | 3.4498 | 3.4498 | 3.4498 | 0 |
| 1727886600 | 2.9861 | 0 | 0.00 | 2.9861 | 2.9861 | 2.9861 | 0 |
| 1727800200 | 2.9861 | -0.11 | -3.42 | 2.9861 | 2.9861 | 2.9861 | 0 |
| 1727713800 | 3.0919 | 0.13 | 4.53 | 3.0919 | 3.0919 | 3.0919 | 806 |
| 1727454600 | 2.958 | -0.11 | -3.54 | 2.9605 | 2.9605 | 2.958 | 1322 |
| 1727368200 | 3.0665 | -0.42 | -11.95 | 3.1532 | 3.1761 | 3.0665 | 2205 |
| 1727281800 | 3.4826 | 0.05 | 1.41 | 3.4229 | 3.4826 | 3.4229 | 1780 |
| 1727195400 | 3.4343 | 0 | 0.00 | 3.4343 | 3.4343 | 3.4343 | 0 |
| 1727109000 | 3.4343 | -0.11 | -3.09 | 3.4343 | 3.4343 | 3.4343 | 0 |
| 1726849800 | 3.5439 | 0 | 0.00 | 3.5439 | 3.5439 | 3.5439 | 0 |
| 1726763400 | 3.5439 | 0.13 | 3.94 | 3.5439 | 3.5439 | 3.5439 | 900 |
| 1726677000 | 3.4097 | 0.1 | 3.11 | 3.4097 | 3.4097 | 3.4097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
