We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1737394200 | 52.97 | 0.16 | 0.30 | 52.97 | 52.97 | 52.97 | 0 |
| 1737135000 | 52.81 | 1.87 | 3.67 | 52.78 | 52.85 | 52.78 | 388 |
| 1737048600 | 50.94 | 3.39 | 7.13 | 50.25 | 50.94 | 50.25 | 2 |
| 1736962200 | 47.55 | 0.46 | 0.99 | 47.38 | 47.55 | 47.38 | 10 |
| 1736875800 | 47.085 | 0.3 | 0.63 | 48.27 | 48.27 | 47.085 | 44 |
| 1736789400 | 46.79 | -0.19 | -0.40 | 46.79 | 46.79 | 46.79 | 0 |
| 1736530200 | 46.98 | 0 | 0.00 | 46.98 | 46.98 | 46.98 | 0 |
| 1736443800 | 46.98 | -0.22 | -0.47 | 46.98 | 46.98 | 46.98 | 0 |
| 1736357400 | 47.2 | -0.4 | -0.84 | 48.23 | 48.23 | 46.75 | 470 |
| 1736271000 | 47.6 | 2.09 | 4.58 | 47.6 | 47.6 | 47.6 | 0 |
| 1736184600 | 45.515 | -0.34 | -0.73 | 45.515 | 45.515 | 45.515 | 0 |
| 1735925400 | 45.85 | -0.96 | -2.05 | 46.25 | 46.25 | 45.85 | 25 |
| 1735839000 | 46.81 | 1.69 | 3.73 | 46.81 | 46.81 | 46.81 | 0 |
| 1735666200 | 45.125 | -0.88 | -1.90 | 45.125 | 45.125 | 45.125 | 0 |
| 1735579800 | 46 | 0.5 | 1.10 | 46 | 46 | 46 | 463 |
| 1735320600 | 45.5 | 0.19 | 0.41 | 46.06 | 46.06 | 45.5 | 240 |
| 1735061400 | 45.315 | 0.81 | 1.83 | 45.175 | 45.315 | 45.175 | 110 |
| 1734975000 | 44.5 | -0.42 | -0.93 | 44.31 | 44.5 | 44.31 | 133 |
| 1734715800 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1734629400 | 44.92 | -0.83 | -1.80 | 44.92 | 44.92 | 44.92 | 3 |
| 1734543000 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1734456600 | 45.745 | -2.38 | -4.94 | 45.745 | 45.745 | 45.745 | 0 |
| 1734370200 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1734111000 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1734024600 | 48.12 | 1.29 | 2.75 | 48.12 | 48.12 | 48.12 | 0 |
| 1733938200 | 46.83 | -1.29 | -2.67 | 46.83 | 46.83 | 46.83 | 0 |
| 1733851800 | 48.115 | -0.58 | -1.19 | 48.235 | 48.235 | 47.66 | 695 |
| 1733765400 | 48.695 | 0.84 | 1.77 | 48.695 | 48.695 | 48.695 | 6 |
| 1733506200 | 47.85 | 2.55 | 5.63 | 47.85 | 47.85 | 47.85 | 100 |
| 1733419800 | 45.3 | -0.49 | -1.07 | 45.3 | 45.3 | 45.3 | 0 |
| 1733333400 | 45.79 | 1.21 | 2.71 | 44.9 | 45.79 | 44.9 | 10 |
| 1733247000 | 44.58 | 1.74 | 4.05 | 44.58 | 44.58 | 44.58 | 0 |
| 1733160600 | 42.845 | 0 | 0.00 | 42.845 | 42.845 | 42.845 | 0 |
| 1732901400 | 42.845 | -0.61 | -1.39 | 42.845 | 42.845 | 42.845 | 6 |
| 1732815000 | 43.45 | 0.77 | 1.80 | 42.94 | 43.45 | 42.94 | 16 |
| 1732728600 | 42.68 | -0.92 | -2.11 | 42.22 | 42.68 | 42.22 | 11 |
| 1732642200 | 43.6 | -1.24 | -2.77 | 43.4 | 43.6 | 43.4 | 300 |
| 1732555800 | 44.84 | 1.34 | 3.08 | 44.84 | 44.84 | 44.84 | 4 |
| 1732296600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732210200 | 43.5 | -1.22 | -2.73 | 43.5 | 43.5 | 43.5 | 0 |
| 1732123800 | 44.72 | -0.65 | -1.43 | 44.72 | 44.72 | 44.72 | 0 |
| 1732037400 | 45.37 | 0.54 | 1.20 | 45.37 | 45.37 | 45.37 | 0 |
| 1731951000 | 44.83 | -0.14 | -0.30 | 42.68 | 44.83 | 42.68 | 300 |
| 1731691800 | 44.965 | 0.27 | 0.59 | 44.62 | 44.965 | 44.62 | 40 |
| 1731605400 | 44.7 | -3.1 | -6.49 | 44.06 | 44.7 | 44.06 | 465 |
| 1731519000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731432600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731346200 | 47.8 | -0.31 | -0.63 | 47.53 | 47.8 | 47.53 | 200 |
| 1731087000 | 48.105 | -0.3 | -0.61 | 48.105 | 48.105 | 48.105 | 0 |
| 1731000600 | 48.4 | 0.4 | 0.83 | 46.99 | 48.4 | 46.99 | 507 |
| 1730914200 | 48 | 0.7 | 1.48 | 48.795 | 48.795 | 48 | 440 |
| 1730827800 | 47.3 | -0.3 | -0.63 | 47.3 | 47.3 | 47.3 | 0 |
| 1730741400 | 47.6 | 0.11 | 0.22 | 47.6 | 47.6 | 47.6 | 0 |
| 1730482200 | 47.495 | 0.93 | 2.00 | 47.175 | 47.495 | 47.175 | 75 |
| 1730395800 | 46.565 | -1.64 | -3.39 | 47.42 | 47.42 | 46.55 | 506 |
| 1730309400 | 48.2 | -2.03 | -4.04 | 49.01 | 49.01 | 47.89 | 784 |
| 1730223000 | 50.23 | -0.37 | -0.73 | 51.83 | 51.83 | 50.23 | 592 |
| 1730136600 | 50.6 | 0.95 | 1.91 | 50.6 | 50.6 | 50.6 | 0 |
| 1729873800 | 49.65 | -0.45 | -0.90 | 49.65 | 49.65 | 49.65 | 0 |
| 1729787400 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 0 |
| 1729701000 | 50.08 | -1.5 | -2.91 | 50.08 | 50.08 | 50.08 | 0 |
| 1729614600 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
