We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 50.73 | -0.12 | -0.24 | 50.73 | 50.73 | 50.73 | 0 |
| 1722270600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1722011400 | 50.85 | 1.85 | 3.78 | 51.07 | 51.07 | 50.71 | 144 |
| 1721925000 | 49 | -3 | -5.77 | 49.79 | 49.79 | 49 | 354 |
| 1721838600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1721752200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1721665800 | 52 | -1.64 | -3.06 | 52 | 52 | 52 | 0 |
| 1721406600 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1721320200 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1721233800 | 53.64 | -2.36 | -4.21 | 53.12 | 53.64 | 52.6 | 620 |
| 1721147400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721061000 | 56 | 0.4 | 0.72 | 55.32 | 56.02 | 55.32 | 530 |
| 1720801800 | 55.6 | 1.5 | 2.77 | 55.33 | 55.6 | 55.33 | 82 |
| 1720715400 | 54.1 | 1 | 1.88 | 54.13 | 54.13 | 53.97 | 270 |
| 1720629000 | 53.1 | -0.58 | -1.08 | 52.37 | 53.31 | 52.37 | 114 |
| 1720542600 | 53.68 | -1.33 | -2.42 | 53.95 | 53.95 | 53.68 | 120 |
| 1720456200 | 55.01 | -1.92 | -3.37 | 55.01 | 55.01 | 55.01 | 0 |
| 1720197000 | 56.93 | 2.4 | 4.40 | 56.47 | 56.93 | 56.47 | 418 |
| 1720110600 | 54.53 | -0.63 | -1.14 | 54.53 | 54.53 | 54.53 | 10 |
| 1720024200 | 55.16 | 3.82 | 7.44 | 53.84 | 55.16 | 53.84 | 68 |
| 1719937800 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1719851400 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1719592200 | 51.34 | -1.66 | -3.13 | 52.67 | 52.67 | 51.34 | 681 |
| 1719505800 | 53 | -3.54 | -6.26 | 54.52 | 54.52 | 53 | 54 |
| 1719419400 | 56.54 | 1.12 | 2.02 | 56.54 | 56.54 | 56.54 | 0 |
| 1719333000 | 55.42 | 0.04 | 0.07 | 55.42 | 55.42 | 55.42 | 0 |
| 1719246600 | 55.38 | 0.41 | 0.75 | 55.38 | 55.38 | 55.38 | 0 |
| 1718987400 | 54.97 | -2.03 | -3.56 | 55.44 | 55.44 | 54.8 | 515 |
| 1718901000 | 57 | 2.78 | 5.13 | 54.14 | 57 | 54.14 | 700 |
| 1718814600 | 54.22 | -0.3 | -0.55 | 54.76 | 54.76 | 54.22 | 92 |
| 1718728200 | 54.52 | 1.6 | 3.02 | 54.41 | 54.79 | 54.4 | 59 |
| 1718641800 | 52.92 | -3.49 | -6.19 | 53.16 | 53.32 | 52.35 | 428 |
| 1718382600 | 56.41 | -3.79 | -6.30 | 57.36 | 57.36 | 56.41 | 18 |
| 1718296200 | 60.2 | -1.72 | -2.78 | 60.2 | 60.2 | 60.2 | 0 |
| 1718209800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1718123400 | 61.92 | -2.82 | -4.36 | 61.92 | 61.92 | 61.92 | 0 |
| 1718037000 | 64.739999 | 0 | 0.00 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1717777800 | 64.739999 | 1.24 | 1.95 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1717691400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1717605000 | 63.5 | 0.19 | 0.30 | 63.5 | 63.5 | 63.5 | 0 |
| 1717518600 | 63.31 | 1.31 | 2.11 | 63.31 | 63.31 | 63.31 | 0 |
| 1717432200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1717173000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1717086600 | 62 | -2.73 | -4.22 | 62 | 62 | 62 | 0 |
| 1717000200 | 64.73 | -2.58 | -3.83 | 64.73 | 64.73 | 64.73 | 0 |
| 1716913800 | 67.31 | 1.66 | 2.53 | 67.31 | 67.31 | 67.31 | 0 |
| 1716827400 | 65.65 | -0.58 | -0.88 | 65.65 | 65.65 | 65.65 | 0 |
| 1716568200 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1716481800 | 66.23 | -0.24 | -0.36 | 66.23 | 66.23 | 66.23 | 0 |
| 1716395400 | 66.47 | -0.78 | -1.16 | 66.47 | 66.47 | 66.47 | 0 |
| 1716309000 | 67.25 | -1.8 | -2.61 | 67.25 | 67.25 | 67.25 | 0 |
| 1716222600 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1715963400 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1715877000 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1715790600 | 69.05 | 0.92 | 1.35 | 69.05 | 69.05 | 69.05 | 0 |
| 1715704200 | 68.13 | 0 | 0.00 | 68.13 | 68.13 | 68.13 | 0 |
| 1715617800 | 68.13 | -0.2 | -0.29 | 68.13 | 68.13 | 68.13 | 0 |
| 1715358600 | 68.33 | 4.66 | 7.32 | 68.33 | 68.33 | 68.33 | 3 |
| 1715272200 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1715185800 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1715099400 | 63.67 | 1.7 | 2.74 | 63.67 | 63.67 | 63.67 | 28 |
| 1715013000 | 61.97 | -0.43 | -0.69 | 61.97 | 61.97 | 61.97 | 0 |
| 1714753800 | 62.4 | -1.84 | -2.86 | 61.65 | 62.4 | 61.62 | 218 |
| 1714667400 | 64.239999 | 0 | 0.00 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1714494600 | 64.239999 | 0.11 | 0.17 | 64.239999 | 64.239999 | 64.239999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
