Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Wisdomtree Cac 40 3x Daily Short (3CAS)
Wisdomtree Cac 40 3x Daily Short (3CAS) Historical

3CAS Wisdomtree Cac 40 3x Daily Short

33.555

-1.20 (-3.45%)

Mar 25 2025 - Closed

Delayed by 15 minutes

3CAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	34.755	0.38	1.11%	33.695	34.755	33.695	0
Mar 21 2025	34.375	0.72	2.14%	34.29	34.595	34.29	1
Mar 20 2025	33.655	0.87	2.64%	33.035	33.655	33.035	0
Mar 19 2025	32.79	-0.75	-2.24%	33.71	33.71	32.79	0
Mar 18 2025	33.54	-0.60	-1.76%	33.54	33.54	33.54	0
Mar 17 2025	34.14	-0.56	-1.61%	34.74	34.74	34.14	0
Mar 14 2025	34.70	-1.15	-3.21%	36.165	36.165	34.70	0
Mar 13 2025	35.85	0.62	1.75%	35.275	35.85	35.275	0
Mar 12 2025	35.235	-0.70	-1.95%	34.77	35.235	34.77	15
Mar 11 2025	35.935	2.84	8.56%	34.165	35.935	34.165	30
Mar 10 2025	33.10	-0.89	-2.60%	33.10	33.10	33.10	0
Mar 07 2025	33.985	0.78	2.35%	33.00	33.985	33.00	15
Mar 06 2025	33.205	0.41	1.23%	32.335	33.205	32.335	49
Mar 05 2025	32.80	-1.80	-5.19%	32.995	32.995	32.80	15
Mar 04 2025	34.595	1.90	5.80%	34.595	34.595	34.595	1,000
Mar 03 2025	32.70	-1.91	-5.50%	33.33	33.33	32.23	1,000
Feb 28 2025	34.605	0.74	2.19%	34.605	34.605	34.605	0
Feb 27 2025	33.865	0.11	0.33%	33.865	33.865	33.865	0
Feb 26 2025	33.755	-0.38	-1.10%	33.755	33.755	33.755	0
Feb 25 2025	34.13	0.69	2.05%	34.13	34.13	34.13	0
Feb 24 2025	33.445	0.02	0.07%	33.445	33.445	33.445	0
Feb 21 2025	33.42	0.82	2.50%	33.42	33.42	33.42	0
Feb 20 2025	32.605	0.00	0.00%	32.605	32.605	32.605	0
Feb 19 2025	32.605	-0.05	-0.15%	32.605	32.605	32.605	0
Feb 18 2025	32.655	-1.00	-2.96%	32.655	32.655	32.655	0
Feb 17 2025	33.65	0.00	0.00%	33.65	33.65	33.65	0
Feb 14 2025	33.65	0.00	0.00%	33.65	33.65	33.65	0
Feb 13 2025	33.65	-0.84	-2.42%	33.65	33.65	33.65	0
Feb 12 2025	34.485	-0.37	-1.06%	34.485	34.485	34.485	0
Feb 11 2025	34.855	-0.47	-1.33%	34.855	34.855	34.855	0
Feb 10 2025	35.325	-0.95	-2.62%	35.325	35.325	35.325	0
Feb 07 2025	36.275	0.00	0.00%	36.275	36.275	36.275	0
Feb 06 2025	36.275	-0.46	-1.25%	36.315	36.315	36.275	60
Feb 05 2025	36.735	-0.33	-0.89%	36.735	36.735	36.735	0
Feb 04 2025	37.065	1.33	3.71%	37.065	37.065	37.065	0
Feb 03 2025	35.74	0.00	0.00%	35.74	35.74	35.74	0
Jan 31 2025	35.74	-0.26	-0.72%	35.74	35.74	35.74	0
Jan 30 2025	36.00	-0.77	-2.08%	36.59	36.59	36.00	20
Jan 29 2025	36.765	0.94	2.61%	36.765	36.765	36.765	0
Jan 28 2025	35.83	-1.01	-2.73%	36.515	36.515	35.83	80
Jan 27 2025	36.835	1.34	3.76%	36.835	36.835	36.835	0
Jan 24 2025	35.50	-3.57	-9.14%	35.50	35.50	35.50	20
Jan 23 2025	39.07	0.00	0.00%	39.07	39.07	39.07	0
Jan 22 2025	39.07	0.00	0.00%	39.07	39.07	39.07	0
Jan 21 2025	39.07	-0.05	-0.13%	39.07	39.07	39.07	0
Jan 20 2025	39.12	-0.71	-1.77%	39.02	39.12	39.02	100
Jan 17 2025	39.825	-0.98	-2.39%	39.825	39.825	39.825	0
Jan 16 2025	40.80	-3.05	-6.96%	41.145	41.145	40.80	20
Jan 15 2025	43.85	-1.05	-2.34%	43.85	43.85	43.85	0
Jan 14 2025	44.90	0.00	0.00%	44.90	44.90	44.90	0
Jan 13 2025	44.90	1.50	3.46%	44.41	44.90	44.41	20
Jan 10 2025	43.40	0.30	0.70%	42.98	43.40	42.98	255
Jan 09 2025	43.10	-0.02	-0.05%	44.245	44.245	43.10	255
Jan 08 2025	43.12	0.02	0.05%	43.12	43.12	43.12	0
Jan 07 2025	43.10	-0.80	-1.82%	43.71	43.71	42.59	510
Jan 06 2025	43.90	-1.41	-3.11%	45.875	46.00	43.90	50
Jan 03 2025	45.31	0.63	1.40%	45.31	45.31	45.31	0
Jan 02 2025	44.685	-1.77	-3.81%	44.685	44.685	44.685	0
Dec 31 2024	46.455	-0.01	-0.02%	46.455	46.455	46.455	0
Dec 30 2024	46.465	0.00	0.00%	46.465	46.465	46.465	0
Dec 27 2024	46.465	0.00	0.00%	46.465	46.465	46.465	0

Wisdomtree Cac 40 3x Dai...

Vertex Pharmaceuticals

Coinbase Global

Verisk Analytics

Summit Therapeutics

Sendas Distribuidora ON

Acadia Pharmaceuticals

TWDC Enterprises 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions