Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3CON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 6.2149 | -1.16 | -15.72% | 6.5995 | 6.788 | 6.2149 | 4,947 |
| Mar 06 2025 | 7.374 | 1.07 | 17.06% | 7.49 | 7.49 | 7.2585 | 1,172 |
| Mar 05 2025 | 6.2993 | 1.00 | 18.79% | 6.7687 | 6.7687 | 6.2709 | 1,321 |
| Mar 04 2025 | 5.3029 | -2.12 | -28.54% | 5.5468 | 5.9005 | 5.29 | 2,051 |
| Mar 03 2025 | 7.4207 | 0.54 | 7.88% | 8.9909 | 9.0545 | 7.4207 | 2,815 |
| Feb 28 2025 | 6.8789 | -0.17 | -2.34% | 5.50 | 6.8789 | 5.49 | 8,588 |
| Feb 27 2025 | 7.044 | 0.05 | 0.77% | 7.2465 | 7.5475 | 7.044 | 3,680 |
| Feb 26 2025 | 6.99 | 0.49 | 7.56% | 6.9458 | 7.1594 | 6.9279 | 1,866 |
| Feb 25 2025 | 6.499 | -2.27 | -25.93% | 7.0573 | 7.3562 | 6.4829 | 2,989 |
| Feb 24 2025 | 8.7736 | -3.60 | -29.08% | 9.8504 | 10.0709 | 8.2773 | 9,433 |
| Feb 21 2025 | 12.3708 | 0.37 | 3.09% | 12.4872 | 13.6109 | 12.3132 | 4,048 |
| Feb 20 2025 | 12.00 | -1.17 | -8.88% | 13.1101 | 13.5691 | 12.00 | 5,274 |
| Feb 19 2025 | 13.1698 | -1.17 | -8.16% | 14.2513 | 14.4791 | 12.9929 | 3,103 |
| Feb 18 2025 | 14.34 | -0.92 | -6.02% | 15.056 | 15.8665 | 14.3245 | 7,776 |
| Feb 17 2025 | 15.2592 | -3.14 | -17.08% | 15.1166 | 15.2593 | 15.0823 | 1,504 |
| Feb 14 2025 | 18.402 | -0.34 | -1.80% | 19.9824 | 20.1006 | 18.3026 | 2,840 |
| Feb 13 2025 | 18.74 | 2.66 | 16.54% | 17.05 | 18.7478 | 17.05 | 8,029 |
| Feb 12 2025 | 16.0799 | 0.00 | 0.00% | 16.0799 | 16.0799 | 16.0799 | 0 |
| Feb 11 2025 | 16.0799 | -1.20 | -6.97% | 17.9166 | 17.9166 | 16.0799 | 10,268 |
| Feb 10 2025 | 17.2839 | 0.31 | 1.83% | 17.378 | 18.4296 | 17.2727 | 2,449 |
| Feb 07 2025 | 16.9734 | 0.53 | 3.22% | 16.0175 | 17.2755 | 15.7359 | 14,412 |
| Feb 06 2025 | 16.4438 | -1.06 | -6.08% | 17.3823 | 18.2382 | 16.1982 | 5,388 |
| Feb 05 2025 | 17.5075 | -0.93 | -5.06% | 18.265 | 18.265 | 17.3731 | 1,209 |
| Feb 04 2025 | 18.4397 | -0.21 | -1.13% | 17.9589 | 18.7084 | 17.7084 | 1,161 |
| Feb 03 2025 | 18.6496 | -3.96 | -17.52% | 16.894 | 19.1692 | 15.777 | 10,848 |
| Jan 31 2025 | 22.6116 | 4.62 | 25.67% | 21.6547 | 22.788 | 21.3679 | 12,526 |
| Jan 30 2025 | 17.9935 | 0.00 | 0.00% | 17.9935 | 17.9935 | 17.9935 | 0 |
| Jan 29 2025 | 17.9935 | 0.52 | 2.98% | 18.1715 | 19.4649 | 17.9935 | 6,814 |
| Jan 28 2025 | 17.4726 | -1.08 | -5.83% | 17.943 | 18.0066 | 16.9676 | 11,880 |
| Jan 27 2025 | 18.5546 | -5.63 | -23.29% | 17.60 | 18.5546 | 17.50 | 101 |
| Jan 24 2025 | 24.1894 | 2.66 | 12.38% | 22.326 | 24.1894 | 22.326 | 4,156 |
| Jan 23 2025 | 21.5249 | 1.74 | 8.79% | 20.5644 | 21.5249 | 19.6182 | 2,773 |
| Jan 22 2025 | 19.7866 | -4.08 | -17.09% | 20.6959 | 21.235 | 19.7866 | 12,879 |
| Jan 21 2025 | 23.8651 | 0.00 | 0.00% | 23.8651 | 23.8651 | 23.8651 | 0 |
| Jan 20 2025 | 23.8651 | 2.37 | 11.04% | 23.9367 | 23.9367 | 23.8651 | 112 |
| Jan 17 2025 | 21.4917 | 2.74 | 14.64% | 20.00 | 21.8323 | 20.00 | 4,430 |
| Jan 16 2025 | 18.7468 | 4.52 | 31.77% | 17.4966 | 18.7468 | 16.5249 | 10,942 |
| Jan 15 2025 | 14.227 | -1.30 | -8.39% | 14.5062 | 14.5062 | 14.227 | 43 |
| Jan 14 2025 | 15.5295 | 2.70 | 21.01% | 14.437 | 15.5608 | 14.437 | 17,080 |
| Jan 13 2025 | 12.8329 | -1.90 | -12.87% | 14.1414 | 14.1414 | 12.3135 | 6,420 |
| Jan 10 2025 | 14.7288 | 0.09 | 0.63% | 15.2521 | 15.6793 | 14.7288 | 3,019 |
| Jan 09 2025 | 14.6364 | -0.47 | -3.10% | 15.1271 | 15.1271 | 14.6364 | 771 |
| Jan 08 2025 | 15.1041 | -5.23 | -25.72% | 14.8794 | 15.1041 | 14.8794 | 174 |
| Jan 07 2025 | 20.3348 | 4.52 | 28.57% | 20.7605 | 20.7605 | 20.0658 | 1,006 |
| Jan 06 2025 | 15.816 | 0.00 | 0.00% | 15.816 | 15.816 | 15.816 | 0 |
| Jan 03 2025 | 15.816 | 0.39 | 2.52% | 15.5439 | 15.816 | 15.5439 | 878 |
| Jan 02 2025 | 15.4277 | -0.23 | -1.46% | 15.8517 | 15.8974 | 15.4277 | 1,367 |
| Dec 31 2024 | 15.656 | -0.34 | -2.15% | 14.8366 | 15.656 | 14.8366 | 6,098 |
| Dec 30 2024 | 16.00 | -2.52 | -13.60% | 16.00 | 16.00 | 16.00 | 100 |
| Dec 27 2024 | 18.5178 | -1.54 | -7.69% | 18.5178 | 18.5178 | 18.5178 | 0 |
| Dec 24 2024 | 20.0599 | 0.00 | 0.00% | 20.0599 | 20.0599 | 20.0599 | 0 |
| Dec 23 2024 | 20.0599 | -0.14 | -0.69% | 20.0398 | 20.0599 | 20.0398 | 35 |
| Dec 20 2024 | 20.20 | -2.79 | -12.15% | 16.8868 | 20.20 | 15.8947 | 1,969 |
| Dec 19 2024 | 22.9928 | -5.81 | -20.17% | 22.3249 | 22.9928 | 22.1539 | 346 |
| Dec 18 2024 | 28.8038 | -2.06 | -6.69% | 28.4021 | 28.8038 | 28.4021 | 316 |
| Dec 17 2024 | 30.8683 | 0.12 | 0.38% | 31.285 | 31.285 | 30.8683 | 100 |
| Dec 16 2024 | 30.7525 | 0.00 | 0.00% | 30.7525 | 30.7525 | 30.7525 | 0 |
| Dec 13 2024 | 30.7525 | 0.62 | 2.07% | 30.3054 | 30.7525 | 30.3054 | 41 |
| Dec 12 2024 | 30.1286 | -0.58 | -1.90% | 30.725 | 31.3105 | 30.1286 | 3,503 |
| Dec 11 2024 | 30.7116 | 0.71 | 2.37% | 27.9354 | 30.7908 | 27.9354 | 1,246 |
| Dec 10 2024 | 30.00 | -1.35 | -4.31% | 30.5049 | 30.56 | 30.00 | 2,234 |
| Dec 09 2024 | 31.35 | -6.25 | -16.62% | 37.9198 | 37.9198 | 31.30 | 6,301 |
