3EUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.3377 | 0.0109 | 3.34% | 0.3377 | 0.3377 | 0.3377 | 0 |
Jul 18 2024 | 0.3268 | 0.0018 | 0.55% | 0.3268 | 0.3268 | 0.3268 | 0 |
Jul 17 2024 | 0.325 | 0.0058 | 1.82% | 0.325 | 0.325 | 0.325 | 0 |
Jul 16 2024 | 0.3192 | 0.0133 | 4.35% | 0.3192 | 0.3192 | 0.3192 | 0 |
Jul 15 2024 | 0.3059 | -0.0049 | -1.58% | 0.3059 | 0.3059 | 0.3059 | 0 |
Jul 12 2024 | 0.3108 | -0.0021 | -0.67% | 0.3108 | 0.3108 | 0.3108 | 0 |
Jul 11 2024 | 0.3129 | -0.013 | -3.99% | 0.3129 | 0.3129 | 0.3129 | 0 |
Jul 10 2024 | 0.3259 | 0.0066 | 2.07% | 0.3259 | 0.3259 | 0.3259 | 0 |
Jul 09 2024 | 0.3193 | 0.0056 | 1.79% | 0.3193 | 0.3193 | 0.3193 | 0 |
Jul 08 2024 | 0.3137 | 0.0051 | 1.65% | 0.3137 | 0.3137 | 0.3137 | 0 |
Jul 05 2024 | 0.3086 | -0.0044 | -1.41% | 0.3086 | 0.3086 | 0.3086 | 0 |
Jul 04 2024 | 0.313 | -0.0087 | -2.70% | 0.313 | 0.313 | 0.313 | 0 |
Jul 03 2024 | 0.3217 | -0.0063 | -1.92% | 0.3217 | 0.3217 | 0.3217 | 0 |
Jul 02 2024 | 0.328 | 0.003 | 0.92% | 0.328 | 0.328 | 0.328 | 0 |
Jul 01 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Jun 28 2024 | 0.325 | 0.0007 | 0.22% | 0.325 | 0.325 | 0.325 | 0 |
Jun 27 2024 | 0.3243 | 0.0082 | 2.59% | 0.3243 | 0.3243 | 0.3243 | 0 |
Jun 26 2024 | 0.3161 | -0.0082 | -2.53% | 0.3161 | 0.3161 | 0.3161 | 0 |
Jun 25 2024 | 0.3243 | 0.0013 | 0.40% | 0.3243 | 0.3243 | 0.3243 | 0 |
Jun 24 2024 | 0.323 | -0.0028 | -0.86% | 0.323 | 0.323 | 0.323 | 0 |
Jun 21 2024 | 0.3258 | -0.0031 | -0.94% | 0.322 | 0.3258 | 0.322 | 62,660 |
Jun 20 2024 | 0.3289 | 0.0024 | 0.74% | 0.3289 | 0.3289 | 0.3289 | 0 |
Jun 19 2024 | 0.3265 | 0.0017 | 0.52% | 0.3265 | 0.3265 | 0.3265 | 0 |
Jun 18 2024 | 0.3248 | -0.0096 | -2.87% | 0.3248 | 0.3248 | 0.3248 | 0 |
Jun 17 2024 | 0.3344 | 0.0121 | 3.75% | 0.3344 | 0.3344 | 0.3344 | 0 |
Jun 14 2024 | 0.3223 | 0.0081 | 2.58% | 0.3223 | 0.3223 | 0.3223 | 0 |
Jun 13 2024 | 0.3142 | 0.00 | 0.00% | 0.3142 | 0.3142 | 0.3142 | 0 |
Jun 12 2024 | 0.3142 | 0.009 | 2.95% | 0.3142 | 0.3142 | 0.3142 | 0 |
Jun 11 2024 | 0.3052 | 0.0066 | 2.21% | 0.3052 | 0.3052 | 0.3052 | 0 |
Jun 10 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
Jun 07 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
Jun 06 2024 | 0.2986 | -0.0142 | -4.54% | 0.2986 | 0.2986 | 0.2986 | 0 |
Jun 05 2024 | 0.3128 | -0.0003 | -0.10% | 0.3128 | 0.3128 | 0.3128 | 0 |
Jun 04 2024 | 0.3131 | 0.0087 | 2.86% | 0.3131 | 0.3131 | 0.3131 | 0 |
Jun 03 2024 | 0.3044 | -0.0018 | -0.59% | 0.3044 | 0.3044 | 0.3044 | 0 |
May 31 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
May 30 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
May 29 2024 | 0.3062 | 0.0082 | 2.75% | 0.3062 | 0.3062 | 0.3062 | 0 |
May 28 2024 | 0.298 | -0.0074 | -2.42% | 0.298 | 0.298 | 0.298 | 0 |
May 27 2024 | 0.3054 | -0.0064 | -2.05% | 0.3054 | 0.3054 | 0.3054 | 0 |
May 24 2024 | 0.3118 | 0.0085 | 2.80% | 0.3118 | 0.3118 | 0.3118 | 0 |
May 23 2024 | 0.3033 | -0.0009 | -0.30% | 0.3033 | 0.3033 | 0.3033 | 0 |
May 22 2024 | 0.3042 | 0.0035 | 1.16% | 0.3042 | 0.3042 | 0.3042 | 0 |
May 21 2024 | 0.3007 | 0.0006 | 0.20% | 0.3007 | 0.3007 | 0.3007 | 0 |
May 20 2024 | 0.3001 | -0.0015 | -0.50% | 0.3001 | 0.3001 | 0.3001 | 0 |
May 17 2024 | 0.3016 | 0.0064 | 2.17% | 0.3016 | 0.3016 | 0.3016 | 0 |
May 16 2024 | 0.2952 | -0.0015 | -0.51% | 0.2952 | 0.2952 | 0.2952 | 0 |
May 15 2024 | 0.2967 | -0.0036 | -1.20% | 0.2967 | 0.2967 | 0.2967 | 0 |
May 14 2024 | 0.3003 | 0.0017 | 0.57% | 0.3003 | 0.3003 | 0.3003 | 0 |
May 13 2024 | 0.2986 | -0.0112 | -3.62% | 0.2986 | 0.2986 | 0.2986 | 0 |
May 10 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0 |
May 09 2024 | 0.3098 | -0.0021 | -0.67% | 0.3098 | 0.3098 | 0.3098 | 0 |
May 08 2024 | 0.3119 | -0.0084 | -2.62% | 0.3119 | 0.3119 | 0.3119 | 0 |
May 07 2024 | 0.3203 | -0.0111 | -3.35% | 0.3203 | 0.3203 | 0.3203 | 0 |
May 06 2024 | 0.3314 | 0.0096 | 2.98% | 0.3314 | 0.3314 | 0.3314 | 0 |
May 03 2024 | 0.3218 | 0.00 | 0.00% | 0.3218 | 0.3218 | 0.3218 | 0 |
May 02 2024 | 0.3218 | 0.00 | 0.00% | 0.3218 | 0.3218 | 0.3218 | 0 |
Apr 30 2024 | 0.3218 | -0.0034 | -1.05% | 0.3218 | 0.3218 | 0.3218 | 0 |
Apr 29 2024 | 0.3252 | 0.00 | 0.00% | 0.3252 | 0.3252 | 0.3252 | 0 |
Apr 26 2024 | 0.3252 | 0.00 | 0.00% | 0.3252 | 0.3252 | 0.3252 | 0 |
Apr 25 2024 | 0.3252 | -0.0024 | -0.73% | 0.3252 | 0.3252 | 0.3252 | 0 |
Apr 24 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
Apr 23 2024 | 0.3276 | -0.02 | -5.75% | 0.3276 | 0.3276 | 0.3276 | 0 |