ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.3693
0.3142
( 6.22% )
Updated: 07:55:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.3693
Bid
5.3651
Ask
5.4024
Volume
1,845
5.26 Day's Range 5.3793
0.00 52 Week Range 0.00
Previous Close
5.0551
Open
5.3793
Last Trade
115
@
5.3693
Last Trade Time
06:21:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3FB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.275
(148.25%)
1.64M
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.58
(74.14%)
5.86M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3844
(56.26%)
12.74M
GNLXGenelux Corporation
$ 2.90
(26.09%)
2
KITTNauticus Robotics Inc
$ 0.1069
(-17.07%)
1.14M
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SPWRSunPower Corporation
$ 1.29
(-14.57%)
737.59k
GDTCCytoMed Therapeutics Ltd
$ 1.97
(-13.98%)
247
CRWDCrowdStrike Holdings Inc
$ 300.19
(-12.49%)
3.05M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3841
(56.14%)
12.74M
SGDSafe and Green Development Corporation
$ 0.4141
(11.98%)
6.66M
SERVServe Robotics Inc
$ 4.58
(74.14%)
5.86M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-0.49%)
3.49M
CRWDCrowdStrike Holdings Inc
$ 300.19
(-12.49%)
3.05M

Discussion

View Full Feed
Torez Torez 6 minutes ago
I dont have a problem, Shiba has - 500 trilions of them, and thats why it is not going anywhere, but its on Bitcoin's grace
SHIBUSD
StayHumble StayHumble 6 minutes ago
This SEC Stock Hoax is Shot 🚩🚩🚩

DJT
The ELTP King The ELTP King 6 minutes ago
Wrong.

August 14.

Q1 earnings release to be expected on Aug 15th.
ELTP
Jetmek_03052 Jetmek_03052 6 minutes ago
And that has WHAT to do with the fact that DBMM just posted its worse 10Q since it bought Digital Clarity?

Oh wait....I see...it has NOTHING to do with it.

Face it - DBMM is near bankruptcy! It is bringing in less revenue than many employed individuals do! It can't ge
DBMM
manfromjax manfromjax 7 minutes ago
What is happening back there in America. Why is the market falling? Poland and these Baltic countries are booming. Wonder if all that USA money Biden is sending over here is going into the right pockets
HD2001 HD2001 7 minutes ago
Xalles is number 14 on the break out board
XALL
Runners123 Runners123 9 minutes ago
SILO offering
RealDutch RealDutch 10 minutes ago
Do you honestly think that this company is a fake when his three children have all been working for the company for up to 10 years, when they could have pursued promising careers of their own?

I mean, it is so obvious. And if you had made the right call in the past and invested in a f
ITUP
maddyandboomer maddyandboomer 10 minutes ago
Accounted for in the disposal
AXXA
scortech scortech 10 minutes ago
R/S wont help here it's already considered a low float for the pinks. Company needs way to generate revenue. Brand name and logo looks pretty but doesn't sell.
KITL
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Goooood EM $RNVA morning!
Why are the saviors still messaging about a stock that RETAIL CAN'T BUY????????
RNVA
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
What excuse down Brown come up with to do nothing with HPIL again this time? I assume it will be the lawsuits again, that he has avoided completely to ensure he cannot get a signed document from the judge for control. That would take away all his excuses.
HPIL
bunda bunda 11 minutes ago
lol
ILUS
TradeRewards TradeRewards 11 minutes ago
GEGP methodiccally doing the filings and no pump , just taking care of business. Confirmed in latest ANNUAL REPORT filing, GEGP is invloved in the "Distribution of orthopedic products, through Devon Orthopedic Implants llc. There is no Legal proceedings listed either.
Orthopedics is the mo
GEGP
TrendTrade2016 TrendTrade2016 11 minutes ago
AMIX...GAPPING UP ONCE AGAIN...2.29 MAGNET COME TO PAPA!!!
AMIX
The ELTP King The ELTP King 12 minutes ago
Still down.

Must have been a big check - possibly 8 figures.

Every possible FDA drug website search link has been down all morning for hours and hours.

Big pharma paid off the FDA so we can't see our Tentative Approval for Generic OxyContin which is due t
ELTP
hope4patients hope4patients 12 minutes ago
“Astonishing” clinical trial results published in peer-reviewed JAMA.

https://braintumourresearch.org/en-us/blogs/research-campaigning-news/astonishing-results-for-brain-tumour-vaccine-trial
NWBO
Big Hook Big Hook 13 minutes ago
I think that this company is introducing a technology that threatens or will disrupt all the crypto exchanges. That’s why all the threats.
Destructive technologies in the context of cryptocurrency refer to innovations that significantly alter or disrupt the existing landscape of financial sy
NSAV
bunda bunda 13 minutes ago
ask you mother f
IGPK
dshade dshade 13 minutes ago
Many feel the judge will make the decision on the 31st. However, there have not been any recent filings hinting at the end of the case.
XRPUSD
MightyX MightyX 14 minutes ago
Haven’t heard anything in while by traders regarding live-stream-events.
TPTW
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
My plan: "Get your mower running.
Head out on the front yard."

Watching out for dung heaps
that may be blocking my way!
Nemesis18 Nemesis18 14 minutes ago
Ok then. Where do you suppose NWBO's SP should be now without the alleged market manipulation, based solely off one raggedy arsed , cut n paste P3 clinical trial.
Which was carried out by materially vested interests, which carries on to this very day ?

My only comfort is that
NWBO
scortech scortech 16 minutes ago
Even buys @ 2's there's quite a bit of risk.
CGAC

Your Recent History

Delayed Upgrade Clock