Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares 3x Long Gold Miners Etp Securities (3GDX)
Leverage Shares 3x Long Gold Miners Etp Securities (3GDX) Historical

3GDX Leverage Shares 3x Long Gold Miners Etp Securities

2.6668

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

3GDX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	2.6668	0.08	2.95%	2.6541	2.6668	2.6541	940
Jul 12 2024	2.5905	0.06	2.52%	2.5905	2.5905	2.5905	0
Jul 11 2024	2.5269	0.21	8.89%	2.5203	2.5961	2.50	6,570
Jul 10 2024	2.3207	0.00	0.00%	2.3293	2.3293	2.3207	3
Jul 09 2024	2.3207	0.05	2.01%	2.3207	2.3207	2.3207	0
Jul 08 2024	2.2749	0.07	3.26%	2.2749	2.2749	2.2749	2
Jul 05 2024	2.203	0.06	2.59%	2.203	2.203	2.203	0
Jul 04 2024	2.1474	0.14	7.23%	2.1474	2.1474	2.1474	0
Jul 03 2024	2.0026	0.09	4.59%	2.0026	2.0026	2.0026	0
Jul 02 2024	1.9148	-0.04	-2.28%	1.9148	1.9148	1.9148	0
Jul 01 2024	1.9595	-0.07	-3.46%	1.9595	1.9595	1.9595	0
Jun 28 2024	2.0298	0.08	3.99%	2.0298	2.0298	2.0298	0
Jun 27 2024	1.9519	0.03	1.37%	1.9519	1.9519	1.9519	0
Jun 26 2024	1.9256	-0.06	-2.85%	1.9256	1.9256	1.9256	0
Jun 25 2024	1.9821	0.01	0.34%	1.9821	1.9821	1.9821	0
Jun 24 2024	1.9754	-0.08	-4.09%	1.9754	1.9754	1.9754	0
Jun 21 2024	2.0597	0.14	7.42%	2.0597	2.0597	2.0597	0
Jun 20 2024	1.9175	0.00	0.00%	1.9175	1.9175	1.9175	0
Jun 19 2024	1.9175	0.08	4.39%	1.9175	1.9175	1.9175	0
Jun 18 2024	1.8369	0.02	1.38%	1.8369	1.8369	1.8369	0
Jun 17 2024	1.8119	-0.01	-0.32%	1.8119	1.8119	1.8119	0
Jun 14 2024	1.8178	-0.15	-7.42%	1.8676	1.8676	1.8178	770
Jun 13 2024	1.9634	0.02	0.79%	1.9634	1.9634	1.9634	1,230
Jun 12 2024	1.948	-0.01	-0.33%	1.9326	1.948	1.9326	770
Jun 11 2024	1.9544	-0.42	-17.56%	1.9544	1.9544	1.9544	0
Jun 10 2024	2.3708	0.00	0.00%	2.3708	2.3708	2.3708	0
Jun 07 2024	2.3708	0.17	7.51%	2.3708	2.3708	2.3708	0
Jun 06 2024	2.2052	0.16	7.57%	2.2052	2.2052	2.2052	0
Jun 05 2024	2.05	-0.12	-5.61%	2.0637	2.0637	2.05	200
Jun 04 2024	2.1718	-0.10	-4.52%	2.2758	2.2758	2.1718	5,350
Jun 03 2024	2.2746	-0.07	-3.14%	2.2746	2.2746	2.2746	0
May 31 2024	2.3484	0.13	5.78%	2.3283	2.3484	2.3283	1,060
May 30 2024	2.22	-0.21	-8.53%	2.2255	2.2255	2.22	1,700
May 29 2024	2.427	0.04	1.74%	2.427	2.427	2.427	0
May 28 2024	2.3855	0.11	4.63%	2.3855	2.3855	2.3855	0
May 27 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0
May 24 2024	2.28	0.04	1.79%	2.2427	2.28	2.24	10,900
May 23 2024	2.24	-0.37	-14.20%	2.32	2.32	2.24	11,750
May 22 2024	2.6107	0.00	0.03%	2.6107	2.6107	2.6107	0
May 21 2024	2.61	0.00	0.00%	2.61	2.61	2.61	0
May 20 2024	2.61	0.00	0.00%	2.61	2.61	2.61	0
May 17 2024	2.61	0.19	7.82%	2.4118	2.61	2.4118	37,581
May 16 2024	2.4207	0.06	2.51%	2.4207	2.4207	2.4207	0
May 15 2024	2.3615	0.09	4.07%	2.3615	2.3615	2.3615	0
May 14 2024	2.2691	0.00	0.00%	2.2691	2.2691	2.2691	0
May 13 2024	2.2691	-0.11	-4.46%	2.2813	2.2813	2.2691	750
May 10 2024	2.375	0.21	9.50%	2.4226	2.44	2.375	1,219
May 09 2024	2.1689	0.04	1.66%	2.1689	2.1689	2.1689	0
May 08 2024	2.1334	0.01	0.58%	2.1334	2.1334	2.1334	0
May 07 2024	2.121	0.11	5.67%	2.121	2.121	2.121	0
May 06 2024	2.0071	0.00	0.00%	2.0071	2.0071	2.0071	0
May 03 2024	2.0071	0.03	1.37%	2.0071	2.0071	2.0071	0
May 02 2024	1.98	-0.23	-10.42%	2.05	2.05	1.98	500
Apr 30 2024	2.2102	-0.08	-3.48%	2.2102	2.2102	2.2102	0
Apr 29 2024	2.29	0.22	10.62%	2.2263	2.29	2.2263	650
Apr 26 2024	2.0701	0.00	0.00%	2.0701	2.0701	2.0701	0
Apr 25 2024	2.0701	0.11	5.53%	1.9966	2.0701	1.9966	1,270
Apr 24 2024	1.9616	0.02	1.24%	2.0006	2.0006	1.9616	1,270
Apr 23 2024	1.9376	0.00	0.00%	1.9376	1.9376	1.9376	0
Apr 22 2024	1.9376	-0.22	-10.00%	1.9376	1.9376	1.9376	250
Apr 19 2024	2.1528	0.03	1.27%	2.1562	2.1562	2.1528	1,150
Apr 18 2024	2.1259	0.11	5.34%	2.1259	2.1259	2.1259	0
Apr 17 2024	2.0181	-0.01	-0.36%	2.0181	2.0181	2.0181	0

Leverage Shares 3x Long ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions