We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 47.665 | 0.63 | 1.33 | 48 | 48 | 47.665 | 31 |
| 1721665800 | 47.04 | -7.96 | -14.47 | 47.04 | 47.04 | 47.04 | 16 |
| 1721406600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721320200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721233800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721147400 | 55 | 0.89 | 1.64 | 55 | 55 | 55 | 25 |
| 1721061000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1720801800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1720715400 | 54.11 | 6.54 | 13.75 | 54.11 | 54.11 | 54.11 | 107 |
| 1720629000 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1720542600 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1720456200 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1720197000 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1720110600 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1720024200 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1719937800 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1719851400 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1719592200 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1719505800 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1719419400 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1719333000 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1719246600 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1718987400 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1718901000 | 47.57 | 1.3 | 2.81 | 47.57 | 47.57 | 47.57 | 4 |
| 1718814600 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1718728200 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1718641800 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1718382600 | 46.27 | -1.81 | -3.75 | 46.27 | 46.27 | 46.27 | 1 |
| 1718296200 | 48.075 | 6.51 | 15.66 | 47 | 48.075 | 47 | 158 |
| 1718209800 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1718123400 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1718037000 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1717777800 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1717691400 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1717605000 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1717518600 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1717432200 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1717173000 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1717086600 | 41.565 | 0 | 0.00 | 41.565 | 41.565 | 41.565 | 0 |
| 1717000200 | 41.565 | -0.43 | -1.01 | 41.565 | 41.565 | 41.565 | 2 |
| 1716913800 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1716827400 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1716568200 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1716481800 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1716395400 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1716309000 | 41.99 | 6.69 | 18.95 | 41.99 | 41.99 | 41.99 | 1 |
| 1716222600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715963400 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715877000 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715790600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715704200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715617800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715358600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715272200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715185800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715099400 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1715013000 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1714753800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1714667400 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1714494600 | 35.3 | -2.12 | -5.67 | 35.3 | 35.3 | 35.3 | 1 |
| 1714408200 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1714149000 | 37.42 | -4.65 | -11.04 | 33.259999 | 37.775 | 33.259999 | 207 |
| 1714062600 | 42.065 | 0 | 0.00 | 42.065 | 42.065 | 42.065 | 0 |
| 1713976200 | 42.065 | 0 | 0.00 | 42.065 | 42.065 | 42.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
