Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1732815000 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1732728600 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1732642200 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1732555800 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1732296600 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1732210200 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1732123800 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1732037400 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1731951000 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1731691800 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1731605400 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1731519000 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1731432600 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1731346200 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1731087000 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1731000600 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730914200 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730827800 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730741400 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730482200 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730395800 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730309400 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730223000 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730136600 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1729873800 | 38.19 | -0.23 | -0.60 | 37.28 | 38.19 | 37.28 | 40 |
| 1729787400 | 38.42 | -2.15 | -5.30 | 38.42 | 38.42 | 38.42 | 0 |
| 1729701000 | 40.57 | 0.6 | 1.50 | 40.57 | 40.57 | 40.57 | 0 |
| 1729614600 | 39.97 | 0.52 | 1.32 | 39.97 | 39.97 | 39.97 | 0 |
| 1729528200 | 39.45 | -0.26 | -0.65 | 39.45 | 39.45 | 39.45 | 0 |
| 1729269000 | 39.71 | 1.65 | 4.32 | 39.71 | 39.71 | 39.71 | 0 |
| 1729182600 | 38.065 | -0.91 | -2.33 | 39.245 | 39.245 | 38.065 | 366 |
| 1729096200 | 38.975 | 0 | 0.00 | 38.975 | 38.975 | 38.975 | 0 |
| 1729009800 | 38.975 | 2.99 | 8.29 | 38.26 | 38.975 | 38.26 | 142 |
| 1728923400 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1728664200 | 35.99 | 0.93 | 2.64 | 37.065 | 37.065 | 35.99 | 2 |
| 1728577800 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1728491400 | 35.065 | 1.47 | 4.39 | 35.065 | 35.065 | 35.065 | 0 |
| 1728405000 | 33.59 | -1.17 | -3.37 | 33.59 | 33.59 | 33.59 | 0 |
| 1728318600 | 34.76 | -0.33 | -0.93 | 34.76 | 34.76 | 34.76 | 0 |
| 1728059400 | 35.085 | -0.2 | -0.55 | 35.085 | 35.085 | 35.085 | 0 |
| 1727973000 | 35.28 | 0.97 | 2.81 | 35.28 | 35.28 | 35.28 | 0 |
| 1727886600 | 34.315 | -4.6 | -11.82 | 34.315 | 34.315 | 34.315 | 0 |
| 1727800200 | 38.915 | 3.05 | 8.50 | 38.915 | 38.915 | 38.915 | 0 |
| 1727713800 | 35.865 | 0.8 | 2.27 | 35.865 | 35.865 | 35.865 | 0 |
| 1727454600 | 35.07 | -0.77 | -2.13 | 35.07 | 35.07 | 35.07 | 0 |
| 1727368200 | 35.835 | 0.57 | 1.62 | 35.835 | 35.835 | 35.835 | 0 |
| 1727281800 | 35.265 | -0.34 | -0.94 | 35.265 | 35.265 | 35.265 | 0 |
| 1727195400 | 35.6 | -0.39 | -1.07 | 35.6 | 35.6 | 35.6 | 0 |
| 1727109000 | 35.985 | -0.21 | -0.57 | 35.985 | 35.985 | 35.985 | 0 |
| 1726849800 | 36.19 | 2.08 | 6.10 | 36.19 | 36.19 | 36.19 | 0 |
| 1726763400 | 34.11 | 2.8 | 8.93 | 34.11 | 34.11 | 34.11 | 0 |
| 1726677000 | 31.315 | 0.19 | 0.61 | 31.315 | 31.315 | 31.315 | 0 |
| 1726590600 | 31.125 | -2.19 | -6.57 | 31.125 | 31.125 | 31.125 | 0 |
| 1726504200 | 33.314999 | -0.13 | -0.39 | 33.314999 | 33.314999 | 33.314999 | 0 |
| 1726245000 | 33.445 | -0.22 | -0.64 | 33.445 | 33.445 | 33.445 | 0 |
| 1726158600 | 33.66 | 0.93 | 2.86 | 33.66 | 33.66 | 33.66 | 0 |
| 1726072200 | 32.725 | -0.21 | -0.64 | 32.725 | 32.725 | 32.725 | 0 |
| 1725985800 | 32.935 | -0.98 | -2.89 | 32.935 | 32.935 | 32.935 | 0 |
| 1725899400 | 33.915 | 0.42 | 1.27 | 33.915 | 33.915 | 33.915 | 0 |
| 1725640200 | 33.49 | 0.11 | 0.31 | 33.8 | 33.8 | 33.49 | 13 |
| 1725553800 | 33.384999 | -0.44 | -1.29 | 33.384999 | 33.384999 | 33.384999 | 0 |
| 1725467400 | 33.82 | -2.37 | -6.54 | 33.82 | 33.82 | 33.82 | 0 |
| 1725381000 | 36.185 | -1.45 | -3.84 | 37.99 | 37.99 | 36.185 | 50 |
| 1725294600 | 37.63 | -1.25 | -3.22 | 37.63 | 37.63 | 37.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
