We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 52.65 | -8.81 | -14.33 | 52.65 | 52.65 | 52.65 | 0 |
| 1720715400 | 61.46 | 1.11 | 1.84 | 61.46 | 61.46 | 61.46 | 0 |
| 1720629000 | 60.35 | 0.43 | 0.72 | 60.35 | 60.35 | 60.35 | 0 |
| 1720542600 | 59.92 | -2.61 | -4.17 | 59.92 | 59.92 | 59.92 | 0 |
| 1720456200 | 62.53 | 1.66 | 2.73 | 62.53 | 62.53 | 62.53 | 0 |
| 1720197000 | 60.87 | 6.65 | 12.26 | 54.08 | 60.87 | 54.08 | 75 |
| 1720110600 | 54.22 | -1.1 | -1.99 | 54.22 | 54.22 | 54.22 | 0 |
| 1720024200 | 55.32 | 3.21 | 6.16 | 55.32 | 55.32 | 55.32 | 0 |
| 1719937800 | 52.11 | -6.11 | -10.49 | 52.11 | 52.11 | 52.11 | 0 |
| 1719851400 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1719592200 | 58.22 | 2.37 | 4.24 | 58.22 | 58.22 | 58.22 | 0 |
| 1719505800 | 55.85 | 0.48 | 0.87 | 55.95 | 55.95 | 55.85 | 268 |
| 1719419400 | 55.37 | 4.54 | 8.93 | 55.37 | 55.37 | 55.37 | 0 |
| 1719333000 | 50.83 | -0.91 | -1.76 | 50.83 | 50.83 | 50.83 | 0 |
| 1719246600 | 51.74 | 0 | 0.00 | 51.85 | 51.85 | 51.74 | 4 |
| 1718987400 | 51.74 | -1.1 | -2.08 | 51.74 | 51.74 | 51.74 | 0 |
| 1718901000 | 52.84 | 1.66 | 3.24 | 52.84 | 52.84 | 52.84 | 0 |
| 1718814600 | 51.18 | -2.83 | -5.24 | 51.18 | 51.18 | 51.18 | 0 |
| 1718728200 | 54.01 | 0.41 | 0.76 | 54.01 | 54.01 | 54.01 | 0 |
| 1718641800 | 53.6 | 0.26 | 0.49 | 53.6 | 53.6 | 53.6 | 0 |
| 1718382600 | 53.34 | -1.5 | -2.74 | 53.34 | 53.34 | 53.34 | 0 |
| 1718296200 | 54.84 | 0.03 | 0.05 | 54.84 | 54.84 | 54.84 | 75 |
| 1718209800 | 54.81 | 2.24 | 4.26 | 54.33 | 54.81 | 54.33 | 273 |
| 1718123400 | 52.57 | 1.88 | 3.71 | 52.57 | 52.57 | 52.57 | 0 |
| 1718037000 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1717777800 | 50.69 | 0.86 | 1.73 | 50.69 | 50.69 | 50.69 | 0 |
| 1717691400 | 49.83 | 4.59 | 10.15 | 49.83 | 49.83 | 49.83 | 0 |
| 1717605000 | 45.24 | 0.76 | 1.71 | 45.24 | 45.24 | 45.24 | 0 |
| 1717518600 | 44.48 | 2.63 | 6.27 | 44.48 | 44.48 | 44.48 | 0 |
| 1717432200 | 41.855 | 0 | 0.00 | 41.855 | 41.855 | 41.855 | 0 |
| 1717173000 | 41.855 | -3.45 | -7.62 | 41.855 | 41.855 | 41.855 | 0 |
| 1717086600 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1717000200 | 45.305 | -0.37 | -0.81 | 45.305 | 45.305 | 45.305 | 0 |
| 1716913800 | 45.675 | -0.47 | -1.02 | 45.675 | 45.675 | 45.675 | 0 |
| 1716827400 | 46.145 | 3.36 | 7.85 | 46.145 | 46.145 | 46.145 | 0 |
| 1716568200 | 42.785 | -1.91 | -4.26 | 42.785 | 42.785 | 42.785 | 0 |
| 1716481800 | 44.69 | 2.68 | 6.37 | 44.69 | 44.69 | 44.69 | 0 |
| 1716395400 | 42.015 | -1.13 | -2.61 | 42.015 | 42.015 | 42.015 | 0 |
| 1716309000 | 43.14 | -1.81 | -4.02 | 43.285 | 43.285 | 43.14 | 7 |
| 1716222600 | 44.945 | -0.52 | -1.13 | 44.945 | 44.945 | 44.945 | 0 |
| 1715963400 | 45.46 | 0.37 | 0.81 | 45.46 | 45.46 | 45.46 | 0 |
| 1715877000 | 45.095 | 0.62 | 1.38 | 47.17 | 47.17 | 45.095 | 332 |
| 1715790600 | 44.48 | -0.82 | -1.81 | 44.48 | 44.48 | 44.48 | 0 |
| 1715704200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1715617800 | 45.3 | -1.15 | -2.48 | 45.905 | 45.905 | 45.3 | 53 |
| 1715358600 | 46.45 | 0.8 | 1.74 | 46.45 | 46.45 | 46.45 | 0 |
| 1715272200 | 45.655 | 2.19 | 5.03 | 45.655 | 45.655 | 45.655 | 0 |
| 1715185800 | 43.47 | 2.56 | 6.24 | 43.47 | 43.47 | 43.47 | 0 |
| 1715099400 | 40.915 | 0 | 0.00 | 40.915 | 40.915 | 40.915 | 0 |
| 1715013000 | 40.915 | 3.16 | 8.37 | 40.915 | 40.915 | 40.915 | 0 |
| 1714753800 | 37.755 | 0.24 | 0.64 | 37.755 | 37.755 | 37.755 | 0 |
| 1714667400 | 37.515 | 2.07 | 5.84 | 37.515 | 37.515 | 37.515 | 0 |
| 1714494600 | 35.445 | -3.3 | -8.51 | 35.445 | 35.445 | 35.445 | 0 |
| 1714408200 | 38.74 | -14.07 | -26.64 | 38.74 | 38.74 | 38.74 | 0 |
| 1714149000 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1714062600 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1713976200 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1713889800 | 52.81 | -0.96 | -1.79 | 52.81 | 52.81 | 52.81 | 0 |
| 1713803400 | 53.77 | -5.33 | -9.02 | 53.29 | 53.77 | 53.29 | 26 |
| 1713544200 | 59.1 | 1.95 | 3.41 | 59.1 | 59.1 | 59.1 | 178 |
| 1713457800 | 57.15 | -0.78 | -1.35 | 57.15 | 57.15 | 57.15 | 0 |
| 1713371400 | 57.93 | -7.98 | -12.11 | 57.93 | 57.93 | 57.93 | 0 |
| 1713285000 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
| 1713198600 | 65.91 | -0.82 | -1.23 | 63.11 | 65.91 | 63.11 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
