We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 2.721 | -0.08 | -2.82 | 2.7839999 | 2.7839999 | 2.721 | 6102 |
| 1724344200 | 2.8 | -0.03 | -1.03 | 2.8 | 2.8 | 2.8 | 630 |
| 1724257800 | 2.829 | 0.02 | 0.73 | 2.7575 | 2.829 | 2.745 | 5427 |
| 1724171400 | 2.8085 | 0.09 | 3.48 | 2.7695 | 2.8205 | 2.7695 | 15187 |
| 1724085000 | 2.714 | 0.17 | 6.62 | 2.674 | 2.714 | 2.612 | 4062 |
| 1723825800 | 2.5455 | 0 | 0.00 | 2.5455 | 2.5455 | 2.5455 | 0 |
| 1723739400 | 2.5455 | 0.25 | 10.67 | 2.548 | 2.548 | 2.5455 | 8070 |
| 1723653000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723566600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723480200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723221000 | 2.3 | 0.05 | 2.43 | 2.3215 | 2.3215 | 2.3 | 540 |
| 1723134600 | 2.2455 | -0.05 | -2.20 | 2.2455 | 2.2455 | 2.2455 | 389 |
| 1723048200 | 2.296 | 0.12 | 5.42 | 2.296 | 2.296 | 2.296 | 200 |
| 1722961800 | 2.178 | -0.03 | -1.49 | 2.171 | 2.178 | 2.1429999 | 1072 |
| 1722875400 | 2.211 | -0.09 | -3.85 | 2.157 | 2.211 | 2.157 | 5002 |
| 1722616200 | 2.2995 | -0.11 | -4.59 | 2.3525 | 2.3525 | 2.2995 | 314 |
| 1722529800 | 2.41 | -0.1 | -3.83 | 2.426 | 2.426 | 2.41 | 239 |
| 1722443400 | 2.5059999 | -0.09 | -3.39 | 2.5075 | 2.5075 | 2.5059999 | 460 |
| 1722357000 | 2.594 | -0.02 | -0.65 | 2.594 | 2.594 | 2.594 | 122 |
| 1722270600 | 2.611 | 0 | 0.00 | 2.611 | 2.611 | 2.611 | 0 |
| 1722011400 | 2.611 | 0.1 | 3.88 | 2.6415 | 2.6415 | 2.611 | 325 |
| 1721925000 | 2.5135 | -0.23 | -8.40 | 2.55 | 2.55 | 2.513 | 1357 |
| 1721838600 | 2.744 | -0.18 | -6.04 | 2.6625 | 2.744 | 2.6625 | 386 |
| 1721752200 | 2.9205 | 0 | 0.00 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1721665800 | 2.9205 | -0.08 | -2.65 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1721406600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721320200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721233800 | 3 | -0.14 | -4.37 | 2.989 | 3.056 | 2.989 | 3517 |
| 1721147400 | 3.137 | -0.12 | -3.58 | 3.371 | 3.371 | 3.137 | 758 |
| 1721061000 | 3.2535 | -0.07 | -2.18 | 3.2535 | 3.2535 | 3.2535 | 20 |
| 1720801800 | 3.326 | 0 | 0.00 | 3.326 | 3.326 | 3.326 | 0 |
| 1720715400 | 3.326 | 0.22 | 7.07 | 3.22 | 3.354 | 3.22 | 1031 |
| 1720629000 | 3.1065 | -0.04 | -1.15 | 3.0315 | 3.1065 | 3.031 | 2090 |
| 1720542600 | 3.1425 | -0.18 | -5.39 | 3.232 | 3.232 | 3.141 | 12786 |
| 1720456200 | 3.3215 | -0.23 | -6.57 | 3.3215 | 3.3215 | 3.3215 | 0 |
| 1720197000 | 3.555 | 0.12 | 3.57 | 3.494 | 3.555 | 3.494 | 96 |
| 1720110600 | 3.4325 | -0.03 | -0.88 | 3.4325 | 3.4325 | 3.4325 | 0 |
| 1720024200 | 3.463 | 0.12 | 3.67 | 3.395 | 3.539 | 3.395 | 150 |
| 1719937800 | 3.3405 | -0.11 | -3.17 | 3.3405 | 3.3405 | 3.3405 | 10 |
| 1719851400 | 3.45 | 0.07 | 2.13 | 3.45 | 3.45 | 3.45 | 249 |
| 1719592200 | 3.378 | -0.29 | -7.92 | 3.378 | 3.378 | 3.378 | 11067 |
| 1719505800 | 3.6685 | -0.06 | -1.60 | 3.6685 | 3.6685 | 3.6685 | 1864 |
| 1719419400 | 3.728 | 0.12 | 3.34 | 3.728 | 3.728 | 3.728 | 390 |
| 1719333000 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1719246600 | 3.6075 | 0.19 | 5.70 | 3.52 | 3.6075 | 3.4735 | 824 |
| 1718987400 | 3.413 | -0.03 | -0.74 | 3.413 | 3.413 | 3.413 | 209 |
| 1718901000 | 3.4385 | 0.08 | 2.49 | 3.4045 | 3.4385 | 3.4005 | 9757 |
| 1718814600 | 3.355 | -0.03 | -0.74 | 3.2975 | 3.355 | 3.2975 | 2810 |
| 1718728200 | 3.38 | 0.12 | 3.71 | 3.4555 | 3.4555 | 3.38 | 2085 |
| 1718641800 | 3.259 | -0.48 | -12.83 | 3.338 | 3.338 | 3.257 | 710 |
| 1718382600 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1718296200 | 3.7385 | -0.07 | -1.95 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1718209800 | 3.813 | 0.03 | 0.87 | 3.813 | 3.813 | 3.813 | 200 |
| 1718123400 | 3.78 | -0.44 | -10.50 | 3.7025 | 3.78 | 3.7025 | 1356 |
| 1718037000 | 4.2234999 | 0 | 0.00 | 4.2234999 | 4.2234999 | 4.2234999 | 0 |
| 1717777800 | 4.2234999 | 0.04 | 0.91 | 4.1405 | 4.2234999 | 4.1405 | 2430 |
| 1717691400 | 4.1855 | 0.36 | 9.47 | 4.1855 | 4.1855 | 4.1855 | 500 |
| 1717605000 | 3.8235 | 0 | 0.00 | 3.8235 | 3.8235 | 3.8235 | 0 |
| 1717518600 | 3.8235 | -0.04 | -1.02 | 3.894 | 3.894 | 3.8235 | 561 |
| 1717432200 | 3.863 | 0.15 | 3.90 | 3.863 | 3.863 | 3.863 | 0 |
| 1717173000 | 3.718 | 0.1 | 2.69 | 3.718 | 3.718 | 3.718 | 0 |
| 1717086600 | 3.6205 | -0.18 | -4.72 | 3.6205 | 3.6205 | 3.6205 | 0 |
| 1717000200 | 3.8 | -0.26 | -6.40 | 3.87 | 3.87 | 3.8 | 100 |
| 1716913800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716827400 | 4.0599999 | 0.08 | 2.00 | 4.035 | 4.09 | 4.035 | 1120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
