ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,896.00
1.07%
Dow Jones
45,014.04
0.69%
Brent Oil
72.24
-0.26%
Bitcoin
100,801.50
2.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (3LMO)

  7. Graniteshares Financial Public Limited Company (3LMO) Historical

3LMO Graniteshares Financial Public Limited Company

0.1594
0.00 (0.00%)
Dec 03 2024 - Closed
Delayed by 15 minutes

3LMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Dec 03 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Dec 02 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 29 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 28 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 27 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 26 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 25 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 22 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 21 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 20 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 19 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 18 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 15 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 14 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 13 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 12 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 11 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 08 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 07 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 06 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 05 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 04 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Nov 01 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Oct 31 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Oct 30 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Oct 29 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Oct 28 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Oct 25 2024 0.1594 -0.0057 -3.45% 0.1594 0.1594 0.1594 0
Oct 24 2024 0.1651 0.0026 1.60% 0.1651 0.1651 0.1651 0
Oct 23 2024 0.1625 -0.0043 -2.58% 0.1625 0.1625 0.1625 0
Oct 22 2024 0.1668 -0.0033 -1.94% 0.1668 0.1668 0.1668 0
Oct 21 2024 0.1701 0.0037 2.22% 0.1701 0.1701 0.1701 0
Oct 18 2024 0.1664 -0.0398 -19.30% 0.187 0.187 0.1664 14,419
Oct 17 2024 0.2062 0.0012 0.59% 0.2062 0.2062 0.2062 0
Oct 16 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Oct 15 2024 0.205 -0.0015 -0.73% 0.205 0.205 0.205 0
Oct 14 2024 0.2065 0.0038 1.87% 0.2165 0.22 0.2065 53,917
Oct 11 2024 0.2027 -0.0133 -6.16% 0.2011 0.2054 0.2011 3,102
Oct 10 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0
Oct 09 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0
Oct 08 2024 0.216 -0.013 -5.68% 0.2226 0.2226 0.216 4,176
Oct 07 2024 0.229 -0.0191 -7.70% 0.2375 0.2375 0.229 4,737
Oct 04 2024 0.2481 -0.0291 -10.50% 0.2499 0.2508 0.2481 40,089
Oct 03 2024 0.2772 -0.0036 -1.28% 0.2772 0.2772 0.2772 0
Oct 02 2024 0.2808 -0.0026 -0.92% 0.2808 0.2808 0.2808 0
Oct 01 2024 0.2834 -0.0249 -8.08% 0.3301 0.3301 0.2834 500
Sep 30 2024 0.3083 0.0264 9.37% 0.3083 0.3083 0.3083 0
Sep 27 2024 0.2819 -0.0087 -2.99% 0.2819 0.2819 0.2819 0
Sep 26 2024 0.2906 0.0073 2.58% 0.2906 0.2906 0.2906 0
Sep 25 2024 0.2833 -0.0083 -2.85% 0.2828 0.286 0.2828 35,012
Sep 24 2024 0.2916 -0.019 -6.12% 0.2978 0.2978 0.2916 4,645
Sep 23 2024 0.3106 0.0131 4.40% 0.3106 0.3106 0.3106 0
Sep 20 2024 0.2975 -0.0942 -24.05% 0.2982 0.2982 0.2975 3,759
Sep 19 2024 0.3917 0.0257 7.02% 0.3917 0.3917 0.3917 0
Sep 18 2024 0.366 0.00 0.00% 0.366 0.366 0.366 0
Sep 17 2024 0.366 0.0161 4.60% 0.366 0.366 0.366 0
Sep 16 2024 0.3499 0.0077 2.25% 0.3362 0.3499 0.3362 23,322
Sep 13 2024 0.3422 0.0252 7.95% 0.3582 0.3582 0.3336 31,783
Sep 12 2024 0.317 -0.3643 -53.47% 0.5557 0.5557 0.317 4,215
Sep 11 2024 0.6813 0.0568 9.10% 0.6813 0.6813 0.6813 949
Sep 10 2024 0.6245 -0.0004 -0.06% 0.6246 0.6246 0.6245 2,250
Sep 09 2024 0.6249 0.0941 17.73% 0.5484 0.6249 0.5484 9,184
Sep 06 2024 0.5308 -0.0073 -1.36% 0.5308 0.5308 0.5308 3,023

Your Recent History

EU
3LMO
Graniteshares Financial ...
TG
JEGA
JPM Global Equity Premiu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved