Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares 3x Long Netflix Daily Etp (3LNF)
Graniteshares 3x Long Netflix Daily Etp (3LNF) Historical

3LNF Graniteshares 3x Long Netflix Daily Etp

35.87

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

3LNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Dec 10 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Dec 09 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Dec 06 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Dec 05 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Dec 04 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Dec 03 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Dec 02 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 29 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 28 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 27 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 26 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 25 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 22 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 21 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 20 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 19 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 18 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 15 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 14 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 13 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 12 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 11 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 08 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 07 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 06 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 05 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 04 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Nov 01 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Oct 31 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Oct 30 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Oct 29 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Oct 28 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Oct 25 2024	35.87	0.39	1.11%	35.87	35.87	35.87	0
Oct 24 2024	35.475	-0.90	-2.47%	35.475	35.475	35.475	0
Oct 23 2024	36.375	-1.79	-4.68%	36.375	36.375	36.375	0
Oct 22 2024	38.16	0.42	1.11%	38.16	38.16	38.16	0
Oct 21 2024	37.74	7.59	25.17%	36.98	37.74	36.98	397
Oct 18 2024	30.15	0.00	0.00%	30.15	30.15	30.15	0
Oct 17 2024	30.15	-1.27	-4.04%	30.15	30.15	30.15	0
Oct 16 2024	31.42	0.00	0.00%	31.42	31.42	31.42	0
Oct 15 2024	31.42	-1.30	-3.96%	31.42	31.42	31.42	0
Oct 14 2024	32.715	-0.74	-2.20%	32.715	32.715	32.715	0
Oct 11 2024	33.45	1.50	4.68%	33.45	33.45	33.45	0
Oct 10 2024	31.955	0.00	0.00%	31.955	31.955	31.955	0
Oct 09 2024	31.955	2.24	7.54%	31.955	31.955	31.955	0
Oct 08 2024	29.715	-1.08	-3.51%	29.715	29.715	29.715	0
Oct 07 2024	30.795	1.19	4.00%	30.455	30.795	30.455	487
Oct 04 2024	29.61	-0.30	-0.99%	29.61	29.61	29.61	0
Oct 03 2024	29.905	0.61	2.08%	29.905	29.905	29.905	0
Oct 02 2024	29.295	-0.51	-1.69%	29.295	29.295	29.295	0
Oct 01 2024	29.80	0.38	1.29%	29.80	29.80	29.80	0
Sep 30 2024	29.42	-0.72	-2.39%	29.42	29.42	29.42	0
Sep 27 2024	30.14	-2.33	-7.18%	29.575	30.14	29.575	7
Sep 26 2024	32.47	0.84	2.66%	32.175	32.47	32.175	4
Sep 25 2024	31.63	2.56	8.79%	31.63	31.63	31.63	0
Sep 24 2024	29.075	0.00	0.00%	29.075	29.075	29.075	0
Sep 23 2024	29.075	0.43	1.50%	29.075	29.075	29.075	0
Sep 20 2024	28.645	0.00	0.00%	28.645	28.645	28.645	0
Sep 19 2024	28.645	-1.50	-4.98%	28.645	28.645	28.645	0
Sep 18 2024	30.145	0.32	1.06%	30.145	30.145	30.145	0
Sep 17 2024	29.83	1.22	4.26%	28.615	29.83	28.615	35
Sep 16 2024	28.61	1.03	3.73%	28.61	28.61	28.61	0
Sep 13 2024	27.58	1.98	7.73%	27.58	27.58	27.58	0

Graniteshares 3x Long Ne...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions