We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 1.043 | 0.02 | 2.15 | 1.043 | 1.043 | 1.043 | 9030 |
| 1727973000 | 1.021 | -0.16 | -13.55 | 1.021 | 1.021 | 1.021 | 120 |
| 1727886600 | 1.181 | 0.02 | 1.32 | 1.181 | 1.181 | 1.181 | 2745 |
| 1727800200 | 1.1656 | 0.47 | 66.85 | 1.1128 | 1.1656 | 1.1128 | 7136 |
| 1727713800 | 0.6986 | 0 | 0.00 | 0.6986 | 0.6986 | 0.6986 | 0 |
| 1727454600 | 0.6986 | 0 | 0.00 | 0.6986 | 0.6986 | 0.6986 | 0 |
| 1727368200 | 0.6986 | 0.0797 | 12.88 | 0.6986 | 0.6986 | 0.6986 | 700 |
| 1727281800 | 0.6189 | 0.1435 | 30.19 | 0.6795 | 0.6795 | 0.6189 | 32924 |
| 1727195400 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1727109000 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1726849800 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1726763400 | 0.4754 | -0.1362 | -22.27 | 0.4754 | 0.4754 | 0.4754 | 4 |
| 1726677000 | 0.6116 | 0 | 0.00 | 0.6116 | 0.6116 | 0.6116 | 0 |
| 1726590600 | 0.6116 | -0.0338 | -5.24 | 0.6116 | 0.6116 | 0.6116 | 545 |
| 1726504200 | 0.6454 | 0.1014 | 18.64 | 0.6454 | 0.6454 | 0.6454 | 0 |
| 1726245000 | 0.544 | -0.1252 | -18.71 | 0.544 | 0.544 | 0.544 | 5500 |
| 1726158600 | 0.6692 | 0.0366 | 5.79 | 0.6367 | 0.6692 | 0.6367 | 20498 |
| 1726072200 | 0.6326 | 0.0083 | 1.33 | 0.6326 | 0.6326 | 0.6326 | 0 |
| 1725985800 | 0.6243 | 0.1359 | 27.83 | 0.6243 | 0.6243 | 0.6243 | 0 |
| 1725899400 | 0.4884 | 0.1612 | 49.27 | 0.4884 | 0.4884 | 0.4884 | 0 |
| 1725640200 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1725553800 | 0.3272 | 0.0353 | 12.09 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1725467400 | 0.2919 | 0 | 0.00 | 0.2919 | 0.2919 | 0.2919 | 0 |
| 1725381000 | 0.2919 | 0.0081 | 2.85 | 0.2919 | 0.2919 | 0.2919 | 0 |
| 1725294600 | 0.2838 | -0.0079 | -2.71 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1725035400 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1724949000 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1724862600 | 0.2917 | -0.0091 | -3.03 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1724776200 | 0.3008 | 0 | 0.00 | 0.3008 | 0.3008 | 0.3008 | 0 |
| 1724689800 | 0.3008 | 0.0097 | 3.33 | 0.3008 | 0.3008 | 0.3008 | 0 |
| 1724430600 | 0.2911 | -0.0282 | -8.83 | 0.2911 | 0.2911 | 0.2911 | 0 |
| 1724344200 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1724257800 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1724171400 | 0.3192999 | 0.0485999 | 17.95 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1724085000 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
| 1723825800 | 0.2707 | 0.0125 | 4.84 | 0.264 | 0.2707 | 0.264 | 7032 |
| 1723739400 | 0.2582 | -0.0076 | -2.86 | 0.2677 | 0.2677 | 0.2559 | 16900 |
| 1723653000 | 0.2658 | 0.0003 | 0.11 | 0.2698999 | 0.2698999 | 0.2658 | 3500 |
| 1723566600 | 0.2655 | 0.004 | 1.53 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1723480200 | 0.2615 | -0.0059 | -2.21 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1723221000 | 0.2674 | -0.0032 | -1.18 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1723134600 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1723048200 | 0.2706 | -0.0133 | -4.68 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1722961800 | 0.2839 | -0.1524 | -34.93 | 0.2839 | 0.2839 | 0.2839 | 0 |
| 1722875400 | 0.4363 | 0 | 0.00 | 0.4363 | 0.4363 | 0.4363 | 0 |
| 1722616200 | 0.4363 | 0 | 0.00 | 0.4363 | 0.4363 | 0.4363 | 0 |
| 1722529800 | 0.4363 | 0.0118 | 2.78 | 0.4363 | 0.4363 | 0.4363 | 0 |
| 1722443400 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1722357000 | 0.4245 | 0.0161 | 3.94 | 0.4039 | 0.4245 | 0.4039 | 43052 |
| 1722270600 | 0.4084 | 0 | 0.00 | 0.4084 | 0.4084 | 0.4084 | 0 |
| 1722011400 | 0.4084 | 0.0052 | 1.29 | 0.4084 | 0.4084 | 0.4084 | 0 |
| 1721925000 | 0.4032 | -0.1115 | -21.66 | 0.4032 | 0.4032 | 0.4032 | 0 |
| 1721838600 | 0.5147 | 0 | 0.00 | 0.5147 | 0.5147 | 0.5147 | 0 |
| 1721752200 | 0.5147 | 0.028 | 5.75 | 0.5147 | 0.5147 | 0.5147 | 0 |
| 1721665800 | 0.4867 | -0.0344 | -6.60 | 0.4867 | 0.4867 | 0.4867 | 0 |
| 1721406600 | 0.5211 | 0 | 0.00 | 0.5211 | 0.5211 | 0.5211 | 0 |
| 1721320200 | 0.5211 | -0.0575 | -9.94 | 0.5211 | 0.5211 | 0.5211 | 0 |
| 1721233800 | 0.5786 | 0 | 0.00 | 0.5786 | 0.5786 | 0.5786 | 0 |
| 1721147400 | 0.5786 | 0 | 0.00 | 0.5786 | 0.5786 | 0.5786 | 0 |
| 1721061000 | 0.5786 | -0.002 | -0.34 | 0.5786 | 0.5786 | 0.5786 | 0 |
| 1720801800 | 0.5806 | 0.0066 | 1.15 | 0.5806 | 0.5806 | 0.5806 | 0 |
| 1720715400 | 0.574 | 0.0799 | 16.17 | 0.5911999 | 0.5911999 | 0.574 | 19114 |
| 1720629000 | 0.4941 | -0.0079 | -1.57 | 0.4941 | 0.4941 | 0.4941 | 0 |
| 1720542600 | 0.502 | 0.0005001 | 0.10 | 0.502 | 0.502 | 0.502 | 0 |
| 1720456200 | 0.5014999 | -0.1265 | -20.14 | 0.524 | 0.524 | 0.5014999 | 4718 |
| 1720197000 | 0.628 | -0.0138 | -2.15 | 0.6137 | 0.628 | 0.6137 | 5706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
