3LNI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.4032 | -0.1115 | -21.66% | 0.4032 | 0.4032 | 0.4032 | 0 |
Jul 24 2024 | 0.5147 | 0.00 | 0.00% | 0.5147 | 0.5147 | 0.5147 | 0 |
Jul 23 2024 | 0.5147 | 0.028 | 5.75% | 0.5147 | 0.5147 | 0.5147 | 0 |
Jul 22 2024 | 0.4867 | -0.0344 | -6.60% | 0.4867 | 0.4867 | 0.4867 | 0 |
Jul 19 2024 | 0.5211 | 0.00 | 0.00% | 0.5211 | 0.5211 | 0.5211 | 0 |
Jul 18 2024 | 0.5211 | -0.0575 | -9.94% | 0.5211 | 0.5211 | 0.5211 | 0 |
Jul 17 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
Jul 16 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
Jul 15 2024 | 0.5786 | -0.002 | -0.34% | 0.5786 | 0.5786 | 0.5786 | 0 |
Jul 12 2024 | 0.5806 | 0.0066 | 1.15% | 0.5806 | 0.5806 | 0.5806 | 0 |
Jul 11 2024 | 0.574 | 0.0799 | 16.17% | 0.5912 | 0.5912 | 0.574 | 19,114 |
Jul 10 2024 | 0.4941 | -0.0079 | -1.57% | 0.4941 | 0.4941 | 0.4941 | 0 |
Jul 09 2024 | 0.502 | 0.0005 | 0.10% | 0.502 | 0.502 | 0.502 | 0 |
Jul 08 2024 | 0.5015 | -0.1265 | -20.14% | 0.524 | 0.524 | 0.5015 | 4,718 |
Jul 05 2024 | 0.628 | -0.0138 | -2.15% | 0.6137 | 0.628 | 0.6137 | 5,706 |
Jul 04 2024 | 0.6418 | 0.1472 | 29.76% | 0.6418 | 0.6418 | 0.6418 | 0 |
Jul 03 2024 | 0.4946 | 0.00 | 0.00% | 0.4946 | 0.4946 | 0.4946 | 0 |
Jul 02 2024 | 0.4946 | 0.0557 | 12.69% | 0.4946 | 0.4946 | 0.4946 | 0 |
Jul 01 2024 | 0.4389 | -0.1311 | -23.00% | 0.4389 | 0.4389 | 0.4389 | 22,439 |
Jun 28 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Jun 27 2024 | 0.57 | 0.0609 | 11.96% | 0.5596 | 0.57 | 0.5596 | 1,000 |
Jun 26 2024 | 0.5091 | 0.00 | 0.00% | 0.5091 | 0.5091 | 0.5091 | 0 |
Jun 25 2024 | 0.5091 | 0.0286 | 5.95% | 0.5091 | 0.5091 | 0.5091 | 0 |
Jun 24 2024 | 0.4805 | 0.0001 | 0.02% | 0.4805 | 0.4805 | 0.4805 | 0 |
Jun 21 2024 | 0.4804 | -0.0293 | -5.75% | 0.4804 | 0.4804 | 0.4804 | 0 |
Jun 20 2024 | 0.5097 | -0.0028 | -0.55% | 0.5097 | 0.5097 | 0.5097 | 0 |
Jun 19 2024 | 0.5125 | 0.00 | 0.00% | 0.5125 | 0.5125 | 0.5125 | 0 |
Jun 18 2024 | 0.5125 | 0.0094 | 1.87% | 0.5125 | 0.5125 | 0.5125 | 0 |
Jun 17 2024 | 0.5031 | -0.0194 | -3.71% | 0.5031 | 0.5031 | 0.5031 | 0 |
Jun 14 2024 | 0.5225 | -0.0079 | -1.49% | 0.5225 | 0.5225 | 0.5225 | 0 |
Jun 13 2024 | 0.5304 | 0.00 | 0.00% | 0.5304 | 0.5304 | 0.5304 | 0 |
Jun 12 2024 | 0.5304 | -0.1338 | -20.14% | 0.5129 | 0.5304 | 0.5036 | 62,100 |
Jun 11 2024 | 0.6642 | -0.0405 | -5.75% | 0.6642 | 0.6642 | 0.6642 | 0 |
Jun 10 2024 | 0.7047 | 0.00 | 0.00% | 0.7047 | 0.7047 | 0.7047 | 0 |
Jun 07 2024 | 0.7047 | -0.2264 | -24.32% | 0.7009 | 0.7047 | 0.7009 | 21,527 |
Jun 06 2024 | 0.9311 | -0.0045 | -0.48% | 0.8901 | 0.9311 | 0.8901 | 6,443 |
Jun 05 2024 | 0.9356 | -0.0068 | -0.72% | 0.9356 | 0.9356 | 0.9356 | 0 |
Jun 04 2024 | 0.9424 | 0.0164 | 1.77% | 0.9552 | 0.9552 | 0.9424 | 2,000 |
Jun 03 2024 | 0.926 | 0.0184 | 2.03% | 0.926 | 0.926 | 0.926 | 6,479 |
May 31 2024 | 0.9076 | 0.1616 | 21.66% | 0.9076 | 0.9076 | 0.9076 | 0 |
May 30 2024 | 0.746 | -0.0157 | -2.06% | 0.746 | 0.746 | 0.746 | 0 |
May 29 2024 | 0.7617 | -0.0498 | -6.14% | 0.7485 | 0.7647 | 0.7485 | 8,000 |
May 28 2024 | 0.8115 | 0.1175 | 16.93% | 0.8115 | 0.8115 | 0.8115 | 0 |
May 27 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.694 | 0 |
May 24 2024 | 0.694 | -0.246 | -26.17% | 0.694 | 0.694 | 0.694 | 0 |
May 23 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
May 22 2024 | 0.94 | 0.067 | 7.67% | 0.9517 | 0.9517 | 0.94 | 2,601 |
May 21 2024 | 0.873 | -0.1296 | -12.93% | 0.873 | 0.873 | 0.873 | 0 |
May 20 2024 | 1.0026 | 0.00 | -0.20% | 1.0024 | 1.0026 | 1.0024 | 14,185 |
May 17 2024 | 1.0046 | 0.06 | 6.60% | 1.007 | 1.007 | 1.0046 | 29,208 |
May 16 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0 |
May 15 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0 |
May 14 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0 |
May 13 2024 | 0.9424 | -0.085 | -8.27% | 0.9424 | 0.9424 | 0.9424 | 0 |
May 10 2024 | 1.0274 | -0.03 | -2.84% | 1.0274 | 1.0274 | 1.0274 | 0 |
May 09 2024 | 1.0574 | -0.20 | -16.13% | 1.0574 | 1.0574 | 1.0574 | 100 |
May 08 2024 | 1.2608 | 0.00 | 0.00% | 1.2608 | 1.2608 | 1.2608 | 0 |
May 07 2024 | 1.2608 | -0.14 | -9.94% | 1.2608 | 1.2608 | 1.2608 | 0 |
May 06 2024 | 1.40 | 0.19 | 15.57% | 1.40 | 1.40 | 1.40 | 250 |
May 03 2024 | 1.2114 | 0.45 | 59.31% | 1.1976 | 1.2114 | 1.1976 | 3,160 |
May 02 2024 | 0.7604 | 0.00 | 0.00% | 0.7604 | 0.7604 | 0.7604 | 0 |
Apr 30 2024 | 0.7604 | 0.2173 | 40.01% | 0.7604 | 0.7604 | 0.7604 | 120 |
Apr 29 2024 | 0.5431 | 0.00 | 0.00% | 0.5431 | 0.5431 | 0.5431 | 0 |