We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1736184600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1735925400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1735839000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1735666200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1735579800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1735320600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1735061400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1734975000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1734715800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1734629400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1734543000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1734456600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1734370200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1734111000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1734024600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1733938200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1733851800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1733765400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1733506200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1733419800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1733333400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1733247000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1733160600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732901400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732815000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732728600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732642200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732555800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732296600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732210200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732123800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732037400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731951000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731691800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731605400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731519000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731432600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731346200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731087000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731000600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730914200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730827800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730741400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730482200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730395800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730309400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730223000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730136600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1729873800 | 69.4 | 1.54 | 2.27 | 70.16 | 70.8 | 69.4 | 950 |
| 1729787400 | 67.86 | -0.54 | -0.79 | 67.86 | 67.86 | 67.86 | 0 |
| 1729701000 | 68.4 | -0.29 | -0.42 | 68.4 | 68.4 | 68.4 | 0 |
| 1729614600 | 68.69 | 1.05 | 1.55 | 66.43 | 69.12 | 66.43 | 96 |
| 1729528200 | 67.64 | 0.77 | 1.15 | 67.64 | 67.64 | 67.64 | 0 |
| 1729269000 | 66.87 | 0.36 | 0.54 | 64.4 | 66.87 | 64.4 | 486 |
| 1729182600 | 66.51 | -5.09 | -7.11 | 65.569999 | 66.51 | 65.569999 | 8 |
| 1729096200 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1729009800 | 71.6 | -0.41 | -0.57 | 71.6 | 71.6 | 71.6 | 0 |
| 1728923400 | 72.01 | 1.63 | 2.32 | 69.15 | 72.01 | 69.15 | 150 |
| 1728664200 | 70.38 | 8.78 | 14.25 | 71.46 | 71.46 | 70.38 | 26 |
| 1728577800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1728491400 | 61.6 | 3.02 | 5.16 | 61.84 | 63 | 61.6 | 850 |
| 1728405000 | 58.58 | 5.9 | 11.20 | 57.67 | 58.58 | 57.16 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
