Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 66.87 | 0.36 | 0.54% | 64.40 | 66.87 | 64.40 | 486 |
| Oct 17 2024 | 66.51 | -5.09 | -7.11% | 65.57 | 66.51 | 65.57 | 8 |
| Oct 16 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| Oct 15 2024 | 71.60 | -0.41 | -0.57% | 71.60 | 71.60 | 71.60 | 0 |
| Oct 14 2024 | 72.01 | 1.63 | 2.32% | 69.15 | 72.01 | 69.15 | 150 |
| Oct 11 2024 | 70.38 | 8.78 | 14.25% | 71.46 | 71.46 | 70.38 | 26 |
| Oct 10 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0 |
| Oct 09 2024 | 61.60 | 3.02 | 5.16% | 61.84 | 63.00 | 61.60 | 850 |
| Oct 08 2024 | 58.58 | 5.90 | 11.20% | 57.67 | 58.58 | 57.16 | 227 |
| Oct 07 2024 | 52.68 | -2.24 | -4.08% | 54.85 | 54.85 | 52.68 | 80 |
| Oct 04 2024 | 54.92 | 5.43 | 10.96% | 51.73 | 54.92 | 51.73 | 26 |
| Oct 03 2024 | 49.495 | 7.67 | 18.32% | 45.72 | 50.24 | 45.72 | 3,172 |
| Oct 02 2024 | 41.83 | -3.98 | -8.69% | 41.83 | 41.83 | 41.83 | 0 |
| Oct 01 2024 | 45.81 | 3.29 | 7.74% | 44.225 | 45.81 | 44.225 | 251 |
| Sep 30 2024 | 42.52 | -0.57 | -1.32% | 42.52 | 42.52 | 42.52 | 0 |
| Sep 27 2024 | 43.09 | -2.73 | -5.95% | 43.09 | 43.09 | 43.09 | 0 |
| Sep 26 2024 | 45.815 | 3.51 | 8.28% | 46.09 | 46.09 | 45.815 | 726 |
| Sep 25 2024 | 42.31 | -3.69 | -8.01% | 42.31 | 42.31 | 42.31 | 0 |
| Sep 24 2024 | 45.995 | 0.07 | 0.15% | 45.995 | 45.995 | 45.995 | 54 |
| Sep 23 2024 | 45.925 | 5.06 | 12.37% | 46.625 | 46.625 | 45.925 | 990 |
| Sep 20 2024 | 40.87 | -4.27 | -9.46% | 40.76 | 40.87 | 40.76 | 264 |
| Sep 19 2024 | 45.14 | 2.01 | 4.66% | 45.14 | 45.795 | 45.14 | 589 |
| Sep 18 2024 | 43.13 | 1.13 | 2.69% | 42.935 | 43.13 | 42.935 | 50 |
| Sep 17 2024 | 42.00 | 0.72 | 1.74% | 42.865 | 45.075 | 42.00 | 426 |
| Sep 16 2024 | 41.28 | 0.87 | 2.14% | 40.24 | 41.28 | 40.24 | 272 |
| Sep 13 2024 | 40.415 | 1.35 | 3.46% | 37.17 | 40.415 | 37.17 | 540 |
| Sep 12 2024 | 39.065 | 4.27 | 12.27% | 36.945 | 39.065 | 36.945 | 193 |
| Sep 11 2024 | 34.795 | -2.80 | -7.44% | 33.82 | 35.12 | 33.82 | 350 |
| Sep 10 2024 | 37.59 | 2.16 | 6.08% | 35.92 | 37.59 | 35.92 | 247 |
| Sep 09 2024 | 35.435 | 9.84 | 38.42% | 33.04 | 35.505 | 31.325 | 2,312 |
| Sep 06 2024 | 25.60 | -0.46 | -1.77% | 25.60 | 25.60 | 25.60 | 0 |
| Sep 05 2024 | 26.06 | 0.31 | 1.22% | 26.88 | 26.88 | 26.06 | 685 |
| Sep 04 2024 | 25.745 | -263.26 | -91.09% | 25.745 | 25.745 | 25.745 | 100 |
| Sep 03 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 0 |
| Sep 02 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 0 |
| Aug 30 2024 | 289.00 | 29.40 | 11.33% | 287.90 | 292.00 | 287.90 | 8 |
| Aug 29 2024 | 259.60 | -10.80 | -3.99% | 259.60 | 259.60 | 259.60 | 0 |
| Aug 28 2024 | 270.40 | -4.40 | -1.60% | 270.40 | 270.40 | 270.40 | 0 |
| Aug 27 2024 | 274.80 | -8.20 | -2.90% | 274.80 | 274.80 | 274.80 | 0 |
| Aug 26 2024 | 283.00 | -29.95 | -9.57% | 300.35 | 301.00 | 282.00 | 12 |
| Aug 23 2024 | 312.95 | -15.40 | -4.69% | 308.60 | 312.95 | 308.60 | 8 |
| Aug 22 2024 | 328.35 | 12.40 | 3.92% | 317.70 | 328.35 | 317.70 | 36 |
| Aug 21 2024 | 315.95 | -13.85 | -4.20% | 315.95 | 315.95 | 315.95 | 8 |
| Aug 20 2024 | 329.80 | -6.40 | -1.90% | 329.80 | 329.80 | 329.80 | 0 |
| Aug 19 2024 | 336.20 | 19.70 | 6.22% | 311.55 | 336.25 | 311.55 | 162 |
| Aug 16 2024 | 316.50 | 16.65 | 5.55% | 297.45 | 316.50 | 297.45 | 163 |
| Aug 15 2024 | 299.85 | 19.95 | 7.13% | 288.65 | 299.90 | 288.65 | 94 |
| Aug 14 2024 | 279.90 | 32.90 | 13.32% | 273.35 | 279.90 | 273.35 | 37 |
| Aug 13 2024 | 247.00 | -16.00 | -6.08% | 247.00 | 247.00 | 247.00 | 0 |
| Aug 12 2024 | 263.00 | 13.90 | 5.58% | 267.85 | 285.60 | 263.00 | 131 |
| Aug 09 2024 | 249.10 | 24.75 | 11.03% | 249.10 | 249.10 | 249.10 | 15 |
| Aug 08 2024 | 224.35 | 7.35 | 3.39% | 221.50 | 224.35 | 221.50 | 56 |
| Aug 07 2024 | 217.00 | 22.08 | 11.33% | 190.00 | 217.00 | 190.00 | 458 |
| Aug 06 2024 | 194.92 | 66.06 | 51.26% | 184.72 | 194.92 | 184.72 | 70 |
| Aug 05 2024 | 128.86 | -28.64 | -18.18% | 104.60 | 128.86 | 91.54 | 846 |
| Aug 02 2024 | 157.50 | -55.50 | -26.06% | 165.48 | 169.32 | 157.50 | 87 |
| Aug 01 2024 | 213.00 | 3.20 | 1.53% | 214.40 | 219.30 | 213.00 | 7 |
| Jul 31 2024 | 209.80 | -3.60 | -1.69% | 209.80 | 209.80 | 209.80 | 0 |
| Jul 30 2024 | 213.40 | 4.15 | 1.98% | 213.40 | 213.40 | 213.40 | 0 |
| Jul 29 2024 | 209.25 | 0.00 | 0.00% | 209.25 | 209.25 | 209.25 | 0 |
| Jul 26 2024 | 209.25 | 27.81 | 15.33% | 209.75 | 209.75 | 209.25 | 9 |
| Jul 25 2024 | 181.44 | -44.16 | -19.57% | 186.62 | 186.62 | 181.44 | 66 |
| Jul 24 2024 | 225.60 | -18.55 | -7.60% | 231.80 | 231.80 | 225.60 | 46 |
| Jul 23 2024 | 244.15 | -15.10 | -5.82% | 244.15 | 244.15 | 244.15 | 0 |
| Jul 22 2024 | 259.25 | -22.30 | -7.92% | 259.25 | 259.25 | 259.25 | 0 |
| Jul 19 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0 |
