We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 14.684 | 0.29 | 2.00 | 14.684 | 14.684 | 14.684 | 0 |
| 1721233800 | 14.396 | 0.51 | 3.67 | 14.396 | 14.396 | 14.396 | 0 |
| 1721147400 | 13.886 | -0.98 | -6.57 | 13.886 | 13.886 | 13.886 | 0 |
| 1721061000 | 14.862 | 0 | 0.00 | 14.862 | 14.862 | 14.862 | 0 |
| 1720801800 | 14.862 | -0.26 | -1.73 | 14.862 | 14.862 | 14.862 | 0 |
| 1720715400 | 15.124 | 0.54 | 3.69 | 15.124 | 15.124 | 15.124 | 0 |
| 1720629000 | 14.586 | -0.72 | -4.69 | 14.2 | 14.586 | 14.2 | 30 |
| 1720542600 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1720456200 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1720197000 | 15.304 | 0.48 | 3.22 | 15.224 | 15.304 | 14.734 | 196 |
| 1720110600 | 14.826 | 0.27 | 1.88 | 14.826 | 14.826 | 14.826 | 0 |
| 1720024200 | 14.552 | 0.38 | 2.71 | 14.35 | 14.552 | 14.35 | 34 |
| 1719937800 | 14.168 | -0.39 | -2.67 | 14.168 | 14.168 | 14.168 | 0 |
| 1719851400 | 14.556 | 1.07 | 7.92 | 14.556 | 14.556 | 14.556 | 41 |
| 1719592200 | 13.488 | -0.96 | -6.62 | 13.488 | 13.488 | 13.488 | 0 |
| 1719505800 | 14.444 | 0 | 0.00 | 14.444 | 14.444 | 14.444 | 0 |
| 1719419400 | 14.444 | 1.17 | 8.83 | 14.444 | 14.444 | 14.444 | 0 |
| 1719333000 | 13.272 | -1.73 | -11.52 | 13.272 | 13.272 | 13.272 | 287 |
| 1719246600 | 15 | 0.01 | 0.07 | 15 | 15 | 15 | 0 |
| 1718987400 | 14.99 | 0.41 | 2.81 | 14.99 | 14.99 | 14.99 | 0 |
| 1718901000 | 14.58 | -0.13 | -0.90 | 14.58 | 14.58 | 14.58 | 0 |
| 1718814600 | 14.712 | -0.06 | -0.42 | 14.712 | 14.712 | 14.712 | 0 |
| 1718728200 | 14.774 | 1.08 | 7.87 | 14.782 | 14.782 | 14.774 | 76 |
| 1718641800 | 13.696 | 0 | 0.00 | 13.696 | 13.696 | 13.696 | 0 |
| 1718382600 | 13.696 | -1.71 | -11.08 | 13.928 | 13.928 | 13.684 | 111 |
| 1718296200 | 15.402 | -1.61 | -9.45 | 16.248 | 16.248 | 15.402 | 16 |
| 1718209800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1718123400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1718037000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1717777800 | 17.01 | -0.02 | -0.14 | 17.01 | 17.01 | 17.01 | 0 |
| 1717691400 | 17.034 | 0 | 0.00 | 17.034 | 17.034 | 17.034 | 0 |
| 1717605000 | 17.034 | -1.09 | -6.00 | 16.846 | 17.182 | 16.846 | 496 |
| 1717518600 | 18.122 | -0.2 | -1.09 | 18.122 | 18.122 | 18.122 | 0 |
| 1717432200 | 18.322 | 0.7 | 3.98 | 18.322 | 18.322 | 18.322 | 0 |
| 1717173000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1717086600 | 17.62 | -0.3 | -1.65 | 17.764 | 17.764 | 17.62 | 1000 |
| 1717000200 | 17.916 | 0.09 | 0.48 | 17.916 | 17.916 | 17.916 | 0 |
| 1716913800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1716827400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1716568200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1716481800 | 17.83 | 0.85 | 5.01 | 17.83 | 17.83 | 17.83 | 0 |
| 1716395400 | 16.98 | -0.12 | -0.70 | 16.98 | 16.98 | 16.98 | 0 |
| 1716309000 | 17.1 | 0.35 | 2.09 | 17.1 | 17.1 | 17.1 | 0 |
| 1716222600 | 16.75 | 0.91 | 5.76 | 16.326 | 16.75 | 16.326 | 526 |
| 1715963400 | 15.838 | -0.66 | -4.00 | 15.886 | 15.886 | 15.838 | 208 |
| 1715877000 | 16.498 | -0.12 | -0.75 | 16.482 | 16.498 | 16.482 | 422 |
| 1715790600 | 16.622 | -0.44 | -2.57 | 16.622 | 16.622 | 16.622 | 0 |
| 1715704200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1715617800 | 17.06 | -0.64 | -3.59 | 17.06 | 17.06 | 17.06 | 0 |
| 1715358600 | 17.696 | 0.62 | 3.63 | 17.51 | 17.696 | 17.51 | 450 |
| 1715272200 | 17.076 | 0.48 | 2.92 | 17.076 | 17.076 | 17.076 | 215 |
| 1715185800 | 16.591999 | 0.39 | 2.42 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1715099400 | 16.2 | 0.77 | 4.96 | 16.2 | 16.2 | 16.2 | 0 |
| 1715013000 | 15.434 | 0 | 0.00 | 15.434 | 15.434 | 15.434 | 0 |
| 1714753800 | 15.434 | -0.36 | -2.30 | 15.434 | 15.434 | 15.434 | 0 |
| 1714667400 | 15.798 | 0 | 0.00 | 15.798 | 15.798 | 15.798 | 0 |
| 1714494600 | 15.798 | -0.66 | -4.02 | 15.798 | 15.798 | 15.798 | 0 |
| 1714408200 | 16.46 | -0.15 | -0.88 | 16.46 | 16.46 | 16.46 | 0 |
| 1714149000 | 16.606 | 0.01 | 0.05 | 16.606 | 16.606 | 16.606 | 0 |
| 1714062600 | 16.597999 | 0.69 | 4.34 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1713976200 | 15.908 | 0 | 0.00 | 15.908 | 15.908 | 15.908 | 0 |
| 1713889800 | 15.908 | -0.21 | -1.33 | 15.908 | 15.908 | 15.908 | 0 |
| 1713803400 | 16.122 | 0.35 | 2.19 | 16.122 | 16.122 | 16.122 | 0 |
| 1713544200 | 15.776 | -0.78 | -4.70 | 15.776 | 15.776 | 15.776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
