Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares 3x Long Safran Daily Etp (3LSA)
Graniteshares 3x Long Safran Daily Etp (3LSA) Historical

3LSA Graniteshares 3x Long Safran Daily Etp

13.754

-0.93 (-6.33%)

Last Updated: 05:55:26

Delayed by 15 minutes

3LSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	14.684	0.29	2.00%	14.684	14.684	14.684	0
Jul 17 2024	14.396	0.51	3.67%	14.396	14.396	14.396	0
Jul 16 2024	13.886	-0.98	-6.57%	13.886	13.886	13.886	0
Jul 15 2024	14.862	0.00	0.00%	14.862	14.862	14.862	0
Jul 12 2024	14.862	-0.26	-1.73%	14.862	14.862	14.862	0
Jul 11 2024	15.124	0.54	3.69%	15.124	15.124	15.124	0
Jul 10 2024	14.586	-0.72	-4.69%	14.20	14.586	14.20	30
Jul 09 2024	15.304	0.00	0.00%	15.304	15.304	15.304	0
Jul 08 2024	15.304	0.00	0.00%	15.304	15.304	15.304	0
Jul 05 2024	15.304	0.48	3.22%	15.224	15.304	14.734	196
Jul 04 2024	14.826	0.27	1.88%	14.826	14.826	14.826	0
Jul 03 2024	14.552	0.38	2.71%	14.35	14.552	14.35	34
Jul 02 2024	14.168	-0.39	-2.67%	14.168	14.168	14.168	0
Jul 01 2024	14.556	1.07	7.92%	14.556	14.556	14.556	41
Jun 28 2024	13.488	-0.96	-6.62%	13.488	13.488	13.488	0
Jun 27 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Jun 26 2024	14.444	1.17	8.83%	14.444	14.444	14.444	0
Jun 25 2024	13.272	-1.73	-11.52%	13.272	13.272	13.272	287
Jun 24 2024	15.00	0.01	0.07%	15.00	15.00	15.00	0
Jun 21 2024	14.99	0.41	2.81%	14.99	14.99	14.99	0
Jun 20 2024	14.58	-0.13	-0.90%	14.58	14.58	14.58	0
Jun 19 2024	14.712	-0.06	-0.42%	14.712	14.712	14.712	0
Jun 18 2024	14.774	1.08	7.87%	14.782	14.782	14.774	76
Jun 17 2024	13.696	0.00	0.00%	13.696	13.696	13.696	0
Jun 14 2024	13.696	-1.71	-11.08%	13.928	13.928	13.684	111
Jun 13 2024	15.402	-1.61	-9.45%	16.248	16.248	15.402	16
Jun 12 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
Jun 11 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
Jun 10 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
Jun 07 2024	17.01	-0.02	-0.14%	17.01	17.01	17.01	0
Jun 06 2024	17.034	0.00	0.00%	17.034	17.034	17.034	0
Jun 05 2024	17.034	-1.09	-6.00%	16.846	17.182	16.846	496
Jun 04 2024	18.122	-0.20	-1.09%	18.122	18.122	18.122	0
Jun 03 2024	18.322	0.70	3.98%	18.322	18.322	18.322	0
May 31 2024	17.62	0.00	0.00%	17.62	17.62	17.62	0
May 30 2024	17.62	-0.30	-1.65%	17.764	17.764	17.62	1,000
May 29 2024	17.916	0.09	0.48%	17.916	17.916	17.916	0
May 28 2024	17.83	0.00	0.00%	17.83	17.83	17.83	0
May 27 2024	17.83	0.00	0.00%	17.83	17.83	17.83	0
May 24 2024	17.83	0.00	0.00%	17.83	17.83	17.83	0
May 23 2024	17.83	0.85	5.01%	17.83	17.83	17.83	0
May 22 2024	16.98	-0.12	-0.70%	16.98	16.98	16.98	0
May 21 2024	17.10	0.35	2.09%	17.10	17.10	17.10	0
May 20 2024	16.75	0.91	5.76%	16.326	16.75	16.326	526
May 17 2024	15.838	-0.66	-4.00%	15.886	15.886	15.838	208
May 16 2024	16.498	-0.12	-0.75%	16.482	16.498	16.482	422
May 15 2024	16.622	0.49	3.05%	16.622	16.622	16.622	0
May 14 2024	16.13	-0.93	-5.45%	16.13	16.13	16.13	0
May 13 2024	17.06	-0.64	-3.59%	17.06	17.06	17.06	0
May 10 2024	17.696	0.62	3.63%	17.51	17.696	17.51	450
May 09 2024	17.076	0.48	2.92%	17.076	17.076	17.076	215
May 08 2024	16.592	0.39	2.42%	16.592	16.592	16.592	0
May 07 2024	16.20	0.77	4.96%	16.20	16.20	16.20	0
May 06 2024	15.434	0.00	0.00%	15.434	15.434	15.434	0
May 03 2024	15.434	-0.36	-2.30%	15.434	15.434	15.434	0
May 02 2024	15.798	0.00	0.00%	15.798	15.798	15.798	0
Apr 30 2024	15.798	-0.66	-4.02%	15.798	15.798	15.798	0
Apr 29 2024	16.46	-0.15	-0.88%	16.46	16.46	16.46	0
Apr 26 2024	16.606	0.01	0.05%	16.606	16.606	16.606	0
Apr 25 2024	16.598	0.69	4.34%	16.598	16.598	16.598	0
Apr 24 2024	15.908	0.00	0.00%	15.908	15.908	15.908	0
Apr 23 2024	15.908	-0.21	-1.33%	15.908	15.908	15.908	0
Apr 22 2024	16.122	0.35	2.19%	16.122	16.122	16.122	0

Graniteshares 3x Long Sa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions