We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 38.09 | 0.26 | 0.69 | 38.09 | 38.09 | 38.09 | 0 |
| 1727713800 | 37.83 | -2.02 | -5.06 | 37.83 | 37.83 | 37.83 | 0 |
| 1727454600 | 39.845 | -1.63 | -3.92 | 40.435 | 40.435 | 39.845 | 25 |
| 1727368200 | 41.47 | -0.15 | -0.36 | 41.47 | 41.47 | 41.47 | 0 |
| 1727281800 | 41.62 | 3.18 | 8.26 | 41.62 | 41.62 | 41.62 | 0 |
| 1727195400 | 38.445 | 1.66 | 4.51 | 38.445 | 38.445 | 38.445 | 0 |
| 1727109000 | 36.785 | -1.72 | -4.45 | 36.785 | 36.785 | 36.785 | 0 |
| 1726849800 | 38.5 | 3.41 | 9.70 | 38.5 | 38.5 | 38.5 | 0 |
| 1726763400 | 35.095 | 0 | 0.00 | 35.095 | 35.095 | 35.095 | 0 |
| 1726677000 | 35.095 | 1.26 | 3.71 | 35.095 | 35.095 | 35.095 | 0 |
| 1726590600 | 33.84 | -0.91 | -2.62 | 33.84 | 33.84 | 33.84 | 0 |
| 1726504200 | 34.75 | 4.67 | 15.51 | 34.75 | 34.75 | 34.75 | 0 |
| 1726245000 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1726158600 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1726072200 | 30.085 | -1.7 | -5.35 | 30.085 | 30.085 | 30.085 | 0 |
| 1725985800 | 31.785 | 0.14 | 0.44 | 31.785 | 31.785 | 31.785 | 0 |
| 1725899400 | 31.645 | -1.72 | -5.17 | 31.645 | 31.645 | 31.645 | 0 |
| 1725640200 | 33.369999 | -1.04 | -3.01 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1725553800 | 34.405 | -0.92 | -2.60 | 34.405 | 34.405 | 34.405 | 0 |
| 1725467400 | 35.325 | -1.34 | -3.65 | 35.325 | 35.325 | 35.325 | 0 |
| 1725381000 | 36.665 | -0.34 | -0.91 | 36.665 | 36.665 | 36.665 | 0 |
| 1725294600 | 37 | 1.12 | 3.12 | 37 | 37 | 37 | 0 |
| 1725035400 | 35.88 | 1.09 | 3.13 | 35.88 | 35.88 | 35.88 | 0 |
| 1724949000 | 34.79 | -1.49 | -4.11 | 34.79 | 34.79 | 34.79 | 0 |
| 1724862600 | 36.28 | 0.52 | 1.45 | 36.28 | 36.28 | 36.28 | 0 |
| 1724776200 | 35.76 | -2.88 | -7.44 | 35.76 | 35.76 | 35.76 | 0 |
| 1724689800 | 38.635 | 2.69 | 7.48 | 38.635 | 38.635 | 38.635 | 0 |
| 1724430600 | 35.945 | -1.55 | -4.12 | 35.945 | 35.945 | 35.945 | 0 |
| 1724344200 | 37.49 | 0.1 | 0.27 | 37.49 | 37.49 | 37.49 | 0 |
| 1724257800 | 37.39 | -0.94 | -2.44 | 37.39 | 37.39 | 37.39 | 0 |
| 1724171400 | 38.325 | 2.18 | 6.02 | 38.865 | 38.865 | 38.325 | 233 |
| 1724085000 | 36.15 | -1.12 | -2.99 | 36.15 | 36.15 | 36.15 | 0 |
| 1723825800 | 37.265 | 0.68 | 1.86 | 37.265 | 37.265 | 37.265 | 0 |
| 1723739400 | 36.585 | 3.87 | 11.83 | 36.585 | 36.585 | 36.585 | 0 |
| 1723653000 | 32.715 | 0 | 0.00 | 32.715 | 32.715 | 32.715 | 0 |
| 1723566600 | 32.715 | 1.21 | 3.82 | 32.715 | 32.715 | 32.715 | 0 |
| 1723480200 | 31.51 | 3.04 | 10.66 | 31.51 | 31.51 | 31.51 | 0 |
| 1723221000 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1723134600 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1723048200 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1722961800 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1722875400 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1722616200 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1722529800 | 28.475 | 1.21 | 4.44 | 28.475 | 28.475 | 28.475 | 0 |
| 1722443400 | 27.265 | 0.32 | 1.19 | 27.6 | 27.6 | 27.265 | 411 |
| 1722357000 | 26.945 | -3.77 | -12.27 | 26.945 | 26.945 | 26.945 | 0 |
| 1722270600 | 30.715 | 0 | 0.00 | 30.715 | 30.715 | 30.715 | 0 |
| 1722011400 | 30.715 | 0 | 0.00 | 30.715 | 30.715 | 30.715 | 0 |
| 1721925000 | 30.715 | -1.78 | -5.46 | 30.715 | 30.715 | 30.715 | 0 |
| 1721838600 | 32.49 | 0.05 | 0.15 | 32.49 | 32.49 | 32.49 | 0 |
| 1721752200 | 32.439999 | 1.6 | 5.19 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1721665800 | 30.84 | -4.29 | -12.21 | 30.84 | 30.84 | 30.84 | 0 |
| 1721406600 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1721320200 | 35.13 | -9.24 | -20.82 | 35.13 | 35.13 | 35.13 | 0 |
| 1721233800 | 44.365 | 2.43 | 5.78 | 44.365 | 44.365 | 44.365 | 0 |
| 1721147400 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1721061000 | 41.94 | 5.22 | 14.23 | 41.94 | 41.94 | 41.94 | 0 |
| 1720801800 | 36.715 | 0 | 0.00 | 36.715 | 36.715 | 36.715 | 0 |
| 1720715400 | 36.715 | -4.36 | -10.61 | 36.715 | 36.715 | 36.715 | 0 |
| 1720629000 | 41.075 | 0.31 | 0.75 | 41.075 | 41.075 | 41.075 | 0 |
| 1720542600 | 40.77 | 1.07 | 2.70 | 40.77 | 40.77 | 40.77 | 0 |
| 1720456200 | 39.7 | -0.75 | -1.85 | 39.895 | 39.9 | 39.315 | 189 |
| 1720197000 | 40.45 | 0.55 | 1.37 | 40.45 | 40.45 | 40.45 | 0 |
| 1720110600 | 39.905 | -0.18 | -0.44 | 39.905 | 39.905 | 39.905 | 0 |
| 1720024200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1719937800 | 40.08 | -4.28 | -9.65 | 40.08 | 40.08 | 40.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
