We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 4.441 | 0.23 | 5.34 | 4.246 | 4.448 | 4.246 | 0 |
| 1726504200 | 4.216 | 0.04 | 0.98 | 4.148 | 4.2539999 | 4.133 | 0 |
| 1726245000 | 4.175 | 0.05 | 1.31 | 4.1289999 | 4.222 | 4.102 | 0 |
| 1726158600 | 4.121 | 0.07 | 1.80 | 4.138 | 4.144 | 4.063 | 0 |
| 1726072200 | 4.048 | 0.05 | 1.25 | 4.035 | 4.084 | 3.992 | 0 |
| 1725985800 | 3.998 | -0.09 | -2.30 | 4.099 | 4.135 | 3.983 | 0 |
| 1725899400 | 4.092 | 0.04 | 0.99 | 4.0759999 | 4.124 | 4.059 | 0 |
| 1725640200 | 4.0519999 | -0.03 | -0.66 | 4.056 | 4.1289999 | 4.003 | 0 |
| 1725553800 | 4.079 | -0.02 | -0.58 | 4.099 | 4.163 | 4.077 | 0 |
| 1725467400 | 4.103 | -0.07 | -1.58 | 4.083 | 4.188 | 4.061 | 0 |
| 1725381000 | 4.1689999 | -0.21 | -4.69 | 4.372 | 4.386 | 4.085 | 0 |
| 1725294600 | 4.374 | 0.03 | 0.64 | 4.336 | 4.402 | 4.316 | 0 |
| 1725035400 | 4.346 | -0.06 | -1.36 | 4.394 | 4.405 | 4.334 | 0 |
| 1724949000 | 4.406 | 0.11 | 2.56 | 4.283 | 4.406 | 4.279 | 0 |
| 1724862600 | 4.296 | -0.02 | -0.42 | 4.315 | 4.315 | 4.2619999 | 0 |
| 1724776200 | 4.314 | 0.01 | 0.28 | 4.325 | 4.343 | 4.292 | 0 |
| 1724689800 | 4.3019999 | 0.02 | 0.44 | 4.275 | 4.325 | 4.275 | 0 |
| 1724430600 | 4.283 | -0.02 | -0.49 | 4.3099999 | 4.34 | 4.263 | 0 |
| 1724344200 | 4.304 | 0.01 | 0.28 | 4.29 | 4.338 | 4.238 | 0 |
| 1724257800 | 4.292 | 0.02 | 0.49 | 4.246 | 4.338 | 4.246 | 0 |
| 1724171400 | 4.271 | -0.05 | -1.13 | 4.314 | 4.362 | 4.248 | 0 |
| 1724085000 | 4.32 | 0.04 | 0.91 | 4.277 | 4.358 | 4.2619999 | 0 |
| 1723825800 | 4.281 | -0.11 | -2.39 | 4.406 | 4.406 | 4.279 | 0 |
| 1723739400 | 4.386 | 0.3 | 7.21 | 4.118 | 4.416 | 4.115 | 0 |
| 1723653000 | 4.091 | 0.03 | 0.66 | 4.103 | 4.127 | 4.05 | 0 |
| 1723566600 | 4.064 | 0.06 | 1.42 | 4.009 | 4.101 | 4.009 | 0 |
| 1723480200 | 4.007 | -0.02 | -0.55 | 4.045 | 4.073 | 4 | 0 |
| 1723221000 | 4.029 | 0.04 | 0.93 | 4.001 | 4.065 | 3.97 | 0 |
| 1723134600 | 3.992 | 0.04 | 0.99 | 4.018 | 4.098 | 3.898 | 0 |
| 1723048200 | 3.953 | 0.16 | 4.08 | 3.857 | 3.987 | 3.842 | 0 |
| 1722961800 | 3.798 | -0.03 | -0.73 | 3.866 | 3.923 | 3.74 | 0 |
| 1722875400 | 3.826 | -0.08 | -2.07 | 3.785 | 3.827 | 3.603 | 0 |
| 1722616200 | 3.907 | -0.43 | -9.89 | 4.276 | 4.277 | 3.825 | 0 |
| 1722529800 | 4.336 | -0.21 | -4.62 | 4.566 | 4.567 | 4.311 | 0 |
| 1722443400 | 4.546 | -0.01 | -0.29 | 4.591 | 4.643 | 4.508 | 0 |
| 1722357000 | 4.559 | 0.08 | 1.81 | 4.509 | 4.587 | 4.5039999 | 0 |
| 1722270600 | 4.478 | 0 | 0.00 | 4.478 | 4.478 | 4.478 | 0 |
| 1722011400 | 4.478 | 0.02 | 0.43 | 4.463 | 4.499 | 4.433 | 0 |
| 1721925000 | 4.459 | -0.02 | -0.36 | 4.413 | 4.467 | 4.305 | 0 |
| 1721838600 | 4.475 | 0.09 | 2.12 | 4.354 | 4.505 | 4.3259999 | 0 |
| 1721752200 | 4.382 | 0.15 | 3.59 | 4.269 | 4.382 | 4.257 | 0 |
| 1721665800 | 4.23 | 0.07 | 1.76 | 4.154 | 4.276 | 4.154 | 0 |
| 1721406600 | 4.157 | 0 | 0.00 | 4.157 | 4.157 | 4.157 | 0 |
| 1721320200 | 4.157 | -0.08 | -1.82 | 4.242 | 4.276 | 4.152 | 0 |
| 1721233800 | 4.234 | -0.02 | -0.38 | 4.248 | 4.2619999 | 4.209 | 0 |
| 1721147400 | 4.25 | 0.04 | 0.93 | 4.198 | 4.257 | 4.165 | 0 |
| 1721061000 | 4.211 | -0.01 | -0.19 | 4.179 | 4.264 | 4.165 | 0 |
| 1720801800 | 4.219 | 0.03 | 0.60 | 4.195 | 4.236 | 4.188 | 0 |
| 1720715400 | 4.194 | 0.07 | 1.60 | 4.148 | 4.246 | 4.123 | 0 |
| 1720629000 | 4.128 | 0.12 | 2.89 | 3.996 | 4.128 | 3.992 | 0 |
| 1720542600 | 4.0119999 | -0.08 | -1.91 | 4.078 | 4.078 | 3.991 | 0 |
| 1720456200 | 4.09 | -0.01 | -0.22 | 4.087 | 4.149 | 4.055 | 0 |
| 1720197000 | 4.099 | 0 | 0.00 | 4.121 | 4.1449999 | 4.083 | 0 |
| 1720110600 | 4.099 | 0.09 | 2.22 | 4.027 | 4.107 | 4.021 | 0 |
| 1720024200 | 4.01 | 0 | 0.12 | 4.054 | 4.093 | 4.01 | 0 |
| 1719937800 | 4.005 | -0 | -0.10 | 4.001 | 4.035 | 3.952 | 0 |
| 1719851400 | 4.009 | 0.03 | 0.63 | 4.061 | 4.098 | 4.009 | 0 |
| 1719592200 | 3.984 | -0.01 | -0.18 | 3.998 | 4.021 | 3.962 | 0 |
| 1719505800 | 3.991 | 0.01 | 0.23 | 3.987 | 4.022 | 3.978 | 0 |
| 1719419400 | 3.982 | -0.09 | -2.23 | 4.108 | 4.1289999 | 3.953 | 0 |
| 1719333000 | 4.073 | -0.01 | -0.27 | 4.055 | 4.144 | 4.042 | 0 |
| 1719246600 | 4.084 | 0.05 | 1.24 | 4.0279999 | 4.102 | 4.0279999 | 0 |
| 1718987400 | 4.034 | -0.11 | -2.61 | 4.127 | 4.154 | 4.014 | 0 |
| 1718901000 | 4.142 | 0.06 | 1.47 | 4.101 | 4.159 | 4.089 | 0 |
| 1718814600 | 4.082 | 0.07 | 1.82 | 4.017 | 4.115 | 4.005 | 0 |
| 1718728200 | 4.009 | 0.05 | 1.24 | 4.0199999 | 4.029 | 3.948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
