3M09Z Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.157 | -0.08 | -1.82% | 4.242 | 4.276 | 4.152 | 0 |
Jul 17 2024 | 4.234 | -0.02 | -0.38% | 4.248 | 4.262 | 4.209 | 0 |
Jul 16 2024 | 4.25 | 0.04 | 0.93% | 4.198 | 4.257 | 4.165 | 0 |
Jul 15 2024 | 4.211 | -0.01 | -0.19% | 4.179 | 4.264 | 4.165 | 0 |
Jul 12 2024 | 4.219 | 0.03 | 0.60% | 4.195 | 4.236 | 4.188 | 0 |
Jul 11 2024 | 4.194 | 0.07 | 1.60% | 4.148 | 4.246 | 4.123 | 0 |
Jul 10 2024 | 4.128 | 0.12 | 2.89% | 3.996 | 4.128 | 3.992 | 0 |
Jul 09 2024 | 4.012 | -0.08 | -1.91% | 4.078 | 4.078 | 3.991 | 0 |
Jul 08 2024 | 4.09 | -0.01 | -0.22% | 4.087 | 4.149 | 4.055 | 0 |
Jul 05 2024 | 4.099 | 0.00 | 0.00% | 4.121 | 4.145 | 4.083 | 0 |
Jul 04 2024 | 4.099 | 0.09 | 2.22% | 4.027 | 4.107 | 4.021 | 0 |
Jul 03 2024 | 4.01 | 0.00 | 0.12% | 4.054 | 4.093 | 4.01 | 0 |
Jul 02 2024 | 4.005 | 0.00 | -0.10% | 4.001 | 4.035 | 3.952 | 0 |
Jul 01 2024 | 4.009 | 0.03 | 0.63% | 4.061 | 4.098 | 4.009 | 0 |
Jun 28 2024 | 3.984 | -0.01 | -0.18% | 3.998 | 4.021 | 3.962 | 0 |
Jun 27 2024 | 3.991 | 0.01 | 0.23% | 3.987 | 4.022 | 3.978 | 0 |
Jun 26 2024 | 3.982 | -0.09 | -2.23% | 4.108 | 4.129 | 3.953 | 0 |
Jun 25 2024 | 4.073 | -0.01 | -0.27% | 4.055 | 4.144 | 4.042 | 0 |
Jun 24 2024 | 4.084 | 0.05 | 1.24% | 4.028 | 4.102 | 4.028 | 0 |
Jun 21 2024 | 4.034 | -0.11 | -2.61% | 4.127 | 4.154 | 4.014 | 0 |
Jun 20 2024 | 4.142 | 0.06 | 1.47% | 4.101 | 4.159 | 4.089 | 0 |
Jun 19 2024 | 4.082 | 0.07 | 1.82% | 4.017 | 4.115 | 4.005 | 0 |
Jun 18 2024 | 4.009 | 0.05 | 1.24% | 4.02 | 4.029 | 3.948 | 0 |
Jun 17 2024 | 3.96 | 0.12 | 3.04% | 3.873 | 3.971 | 3.834 | 0 |
Jun 14 2024 | 3.843 | -0.02 | -0.62% | 3.90 | 3.90 | 3.73 | 0 |
Jun 13 2024 | 3.867 | -0.13 | -3.23% | 3.972 | 4.005 | 3.835 | 0 |
Jun 12 2024 | 3.996 | 0.20 | 5.13% | 3.852 | 4.012 | 3.852 | 0 |
Jun 11 2024 | 3.801 | -0.20 | -5.09% | 4.004 | 4.007 | 3.784 | 0 |
Jun 10 2024 | 4.005 | -0.04 | -1.01% | 3.978 | 4.005 | 3.963 | 0 |
Jun 07 2024 | 4.046 | 0.03 | 0.72% | 4.00 | 4.084 | 3.993 | 0 |
Jun 06 2024 | 4.017 | 0.02 | 0.60% | 4.024 | 4.04 | 3.965 | 0 |
Jun 05 2024 | 3.993 | -0.10 | -2.42% | 4.133 | 4.133 | 3.99 | 0 |
Jun 04 2024 | 4.092 | -0.11 | -2.62% | 4.181 | 4.183 | 4.042 | 0 |
Jun 03 2024 | 4.202 | 0.08 | 1.97% | 4.183 | 4.252 | 4.16 | 0 |
May 31 2024 | 4.121 | 0.04 | 0.86% | 4.106 | 4.137 | 4.076 | 0 |
May 30 2024 | 4.086 | 0.01 | 0.27% | 4.059 | 4.154 | 4.028 | 0 |
May 29 2024 | 4.075 | -0.02 | -0.39% | 4.093 | 4.123 | 4.049 | 0 |
May 28 2024 | 4.091 | -0.13 | -2.96% | 4.225 | 4.232 | 3.986 | 0 |
May 27 2024 | 4.216 | 0.07 | 1.79% | 4.112 | 4.222 | 4.11 | 0 |
May 24 2024 | 4.142 | -0.12 | -2.82% | 4.215 | 4.215 | 4.122 | 0 |
May 23 2024 | 4.262 | 0.10 | 2.43% | 4.188 | 4.29 | 4.158 | 0 |
May 22 2024 | 4.161 | -0.09 | -2.00% | 4.257 | 4.266 | 4.161 | 0 |
May 21 2024 | 4.246 | -0.03 | -0.63% | 4.248 | 4.278 | 4.159 | 0 |
May 20 2024 | 4.273 | 0.06 | 1.42% | 4.228 | 4.296 | 4.222 | 0 |
May 17 2024 | 4.213 | 0.04 | 1.08% | 4.136 | 4.213 | 4.113 | 0 |
May 16 2024 | 4.168 | -0.20 | -4.60% | 4.469 | 4.469 | 3.95 | 0 |
May 15 2024 | 4.369 | 0.10 | 2.37% | 4.275 | 4.373 | 4.268 | 0 |
May 14 2024 | 4.268 | 0.04 | 1.02% | 4.238 | 4.297 | 4.206 | 0 |
May 13 2024 | 4.225 | -0.09 | -2.04% | 4.296 | 4.31 | 4.212 | 0 |
May 10 2024 | 4.313 | 0.04 | 0.84% | 4.267 | 4.323 | 4.267 | 0 |
May 09 2024 | 4.277 | 0.06 | 1.35% | 4.229 | 4.277 | 4.201 | 0 |
May 08 2024 | 4.22 | -0.06 | -1.40% | 4.279 | 4.319 | 4.167 | 0 |
May 07 2024 | 4.28 | 0.09 | 2.22% | 4.199 | 4.289 | 4.158 | 0 |
May 06 2024 | 4.187 | 0.02 | 0.38% | 4.182 | 4.198 | 4.147 | 0 |
May 03 2024 | 4.171 | 0.01 | 0.26% | 4.172 | 4.22 | 4.136 | 0 |
May 02 2024 | 4.16 | 0.01 | 0.14% | 4.156 | 4.241 | 4.092 | 0 |
Apr 30 2024 | 4.154 | 0.06 | 1.39% | 4.091 | 4.154 | 4.083 | 0 |
Apr 29 2024 | 4.097 | 0.07 | 1.64% | 4.064 | 4.128 | 4.047 | 0 |
Apr 26 2024 | 4.031 | -0.06 | -1.42% | 4.15 | 4.167 | 4.031 | 0 |
Apr 25 2024 | 4.089 | -0.23 | -5.24% | 4.308 | 4.315 | 4.089 | 0 |
Apr 24 2024 | 4.315 | 0.03 | 0.79% | 4.304 | 4.324 | 4.27 | 0 |
Apr 23 2024 | 4.281 | 0.03 | 0.75% | 4.272 | 4.305 | 4.24 | 0 |
Apr 22 2024 | 4.249 | 0.10 | 2.41% | 4.17 | 4.263 | 4.17 | 0 |