Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3MSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 74.877 | -0.12 | -0.16% | 75.8545 | 75.8545 | 74.877 | 12 |
| Dec 17 2024 | 75.00 | 3.00 | 4.17% | 73.5182 | 75.00 | 73.5182 | 22 |
| Dec 16 2024 | 72.00 | -1.00 | -1.37% | 71.8388 | 72.197 | 71.8388 | 174 |
| Dec 13 2024 | 73.00 | -3.00 | -3.95% | 73.2282 | 74.1508 | 73.00 | 249 |
| Dec 12 2024 | 76.00 | 4.00 | 5.56% | 72.5474 | 76.00 | 72.168 | 378 |
| Dec 11 2024 | 72.00 | 1.11 | 1.57% | 70.5594 | 72.50 | 70.5594 | 275 |
| Dec 10 2024 | 70.89 | 0.00 | 0.00% | 70.89 | 70.89 | 70.89 | 0 |
| Dec 09 2024 | 70.89 | 0.01 | 0.02% | 70.20 | 70.89 | 69.0661 | 203 |
| Dec 06 2024 | 70.8769 | 2.93 | 4.31% | 69.7979 | 71.029 | 69.1274 | 371 |
| Dec 05 2024 | 67.9463 | -0.26 | -0.38% | 67.7267 | 68.00 | 67.7267 | 517 |
| Dec 04 2024 | 68.2036 | 3.58 | 5.54% | 65.7061 | 68.7833 | 65.7061 | 270 |
| Dec 03 2024 | 64.6262 | -0.17 | -0.27% | 65.0501 | 65.0501 | 64.50 | 250 |
| Dec 02 2024 | 64.8009 | 3.52 | 5.74% | 61.4935 | 65.7847 | 60.9952 | 213 |
| Nov 29 2024 | 61.2811 | 0.37 | 0.60% | 60.8062 | 61.2811 | 60.8062 | 6 |
| Nov 28 2024 | 60.916 | -2.58 | -4.07% | 60.916 | 60.916 | 60.916 | 0 |
| Nov 27 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| Nov 26 2024 | 63.50 | 3.22 | 5.35% | 59.9293 | 63.50 | 59.9293 | 1,104 |
| Nov 25 2024 | 60.278 | 2.28 | 3.93% | 60.278 | 60.278 | 60.278 | 10 |
| Nov 22 2024 | 58.00 | -0.46 | -0.79% | 57.8879 | 58.00 | 57.80 | 68 |
| Nov 21 2024 | 58.462 | -1.94 | -3.21% | 58.4621 | 59.50 | 58.462 | 145 |
| Nov 20 2024 | 60.40 | 3.60 | 6.34% | 59.3182 | 60.40 | 59.3182 | 45 |
| Nov 19 2024 | 56.80 | -2.60 | -4.38% | 58.441 | 58.441 | 56.80 | 15 |
| Nov 18 2024 | 59.4039 | -2.07 | -3.36% | 58.7263 | 59.4664 | 58.6788 | 200 |
| Nov 15 2024 | 61.47 | -1.59 | -2.52% | 62.3216 | 62.3216 | 61.47 | 323 |
| Nov 14 2024 | 63.0584 | 2.56 | 4.23% | 62.6375 | 63.80 | 62.00 | 797 |
| Nov 13 2024 | 60.50 | 0.24 | 0.39% | 61.2504 | 61.7654 | 60.50 | 666 |
| Nov 12 2024 | 60.2647 | 1.27 | 2.16% | 58.9081 | 60.2647 | 58.9081 | 261 |
| Nov 11 2024 | 58.992 | -2.28 | -3.73% | 61.1552 | 61.1552 | 58.992 | 444 |
| Nov 08 2024 | 61.2754 | 0.48 | 0.79% | 62.1575 | 62.20 | 61.2754 | 141 |
| Nov 07 2024 | 60.7933 | 1.24 | 2.08% | 59.6304 | 60.7933 | 59.6304 | 714 |
| Nov 06 2024 | 59.5525 | 3.55 | 6.34% | 58.6166 | 59.5525 | 57.48 | 3,662 |
| Nov 05 2024 | 56.00 | 2.30 | 4.28% | 54.8099 | 56.00 | 54.8099 | 85 |
| Nov 04 2024 | 53.70 | -1.50 | -2.72% | 55.5965 | 55.9394 | 53.70 | 177 |
| Nov 01 2024 | 55.20 | 0.25 | 0.45% | 55.0771 | 55.70 | 55.0771 | 2,992 |
| Oct 31 2024 | 54.9501 | -12.50 | -18.53% | 58.1774 | 59.2343 | 54.10 | 977 |
| Oct 30 2024 | 67.45 | 3.46 | 5.41% | 69.2716 | 69.90 | 66.60 | 6,594 |
| Oct 29 2024 | 63.99 | -1.61 | -2.45% | 63.8731 | 64.0799 | 63.8731 | 132 |
| Oct 28 2024 | 65.60 | -0.12 | -0.18% | 65.1834 | 65.60 | 65.1834 | 3,152 |
| Oct 25 2024 | 65.7199 | 2.86 | 4.55% | 62.406 | 65.7199 | 62.406 | 149 |
| Oct 24 2024 | 62.8599 | -2.74 | -4.18% | 63.2345 | 63.2345 | 62.4401 | 165 |
| Oct 23 2024 | 65.60 | 1.93 | 3.03% | 63.7073 | 65.60 | 63.7073 | 1,312 |
| Oct 22 2024 | 63.6684 | 4.36 | 7.35% | 59.8114 | 64.3884 | 59.732 | 2,301 |
| Oct 21 2024 | 59.3105 | 0.00 | 0.00% | 59.3105 | 59.3105 | 59.3105 | 0 |
| Oct 18 2024 | 59.3105 | -0.56 | -0.93% | 59.626 | 59.8975 | 59.3105 | 59 |
| Oct 17 2024 | 59.8699 | 1.79 | 3.08% | 59.727 | 59.8827 | 59.727 | 126 |
| Oct 16 2024 | 58.0799 | -0.99 | -1.68% | 60.3132 | 60.3132 | 58.0778 | 55 |
| Oct 15 2024 | 59.0699 | -2.36 | -3.85% | 60.2739 | 60.8361 | 59.0499 | 478 |
| Oct 14 2024 | 61.433 | 3.14 | 5.39% | 58.5792 | 61.433 | 58.0201 | 214 |
| Oct 11 2024 | 58.2894 | -0.18 | -0.31% | 58.6607 | 58.6607 | 58.2894 | 41 |
| Oct 10 2024 | 58.4699 | -0.34 | -0.58% | 59.353 | 59.353 | 58.4699 | 129 |
| Oct 09 2024 | 58.8099 | 3.22 | 5.79% | 57.9128 | 58.8099 | 57.9128 | 30 |
| Oct 08 2024 | 55.59 | -2.76 | -4.73% | 55.9918 | 55.9918 | 54.91 | 421 |
| Oct 07 2024 | 58.35 | -1.51 | -2.52% | 58.4821 | 58.4821 | 58.35 | 155 |
| Oct 04 2024 | 59.8599 | 1.26 | 2.15% | 58.661 | 59.8599 | 58.661 | 409 |
| Oct 03 2024 | 58.60 | -1.30 | -2.17% | 58.9195 | 58.9195 | 58.60 | 33 |
| Oct 02 2024 | 59.90 | -0.57 | -0.94% | 59.7655 | 60.0399 | 59.7655 | 110 |
| Oct 01 2024 | 60.4691 | -2.53 | -4.02% | 63.948 | 63.948 | 60.4691 | 147 |
| Sep 30 2024 | 63.00 | -1.28 | -1.99% | 62.5337 | 63.00 | 62.5337 | 30 |
| Sep 27 2024 | 64.28 | -2.01 | -3.03% | 64.4603 | 64.6799 | 64.28 | 27 |
| Sep 26 2024 | 66.2913 | 2.77 | 4.36% | 66.2913 | 66.2913 | 66.2913 | 10 |
| Sep 25 2024 | 63.5201 | 0.24 | 0.38% | 63.3046 | 63.5201 | 63.30 | 311 |
| Sep 24 2024 | 63.2801 | -3.08 | -4.64% | 66.2215 | 66.2215 | 63.2801 | 10 |
| Sep 23 2024 | 66.3558 | -1.41 | -2.07% | 67.2528 | 67.2528 | 65.9024 | 41 |
| Sep 20 2024 | 67.761 | -0.60 | -0.88% | 68.1241 | 68.1241 | 67.761 | 15 |
